05/21/2014 17:05:00*3.0507*3.05098*3.05098*3.048
05/21/2014 17:10:00*3.05098*3.05072*3.05098*3.05072
05/21/2014 17:15:00*3.05072*3.05072*3.05072*3.0505
05/21/2014 17:20:00*3.05072*3.05072*3.05072*3.05072
05/21/2014 17:25:00*3.05072*3.05072*3.05072*3.05072
05/21/2014 17:30:00*3.05072*3.05072*3.05072*3.05072
05/21/2014 17:35:00*3.05072*3.05072*3.05072*3.05072
05/21/2014 17:40:00*3.05072*3.05072*3.05072*3.0505
05/21/2014 17:45:00*3.05072*3.05072*3.05072*3.05072
05/21/2014 17:50:00*3.05072*3.05072*3.05072*3.05072
05/21/2014 17:55:00*3.05072*3.05072*3.05072*3.05072
05/21/2014 18:00:00*3.05072*3.05072*3.05072*3.05072
05/21/2014 18:05:00*3.05072*3.0508*3.0508*3.05072
05/21/2014 18:10:00*3.0508*3.0508*3.0509*3.05072
05/21/2014 18:15:00*3.0508*3.05072*3.0508*3.05072
05/21/2014 18:20:00*3.05072*3.05145*3.05145*3.05072
05/21/2014 18:25:00*3.05145*3.05132*3.05145*3.05132
05/21/2014 18:30:00*3.05132*3.05132*3.05132*3.05132
05/21/2014 18:35:00*3.05132*3.05132*3.05132*3.05132
05/21/2014 18:40:00*3.05132*3.05132*3.05132*3.05132
05/21/2014 18:45:00*3.05132*3.05085*3.05132*3.05085
05/21/2014 18:50:00*3.05085*3.05065*3.05085*3.05065
05/21/2014 18:55:00*3.05065*3.05065*3.0507*3.05065
05/21/2014 19:00:00*3.05065*3.0504*3.0507*3.0504
05/21/2014 19:05:00*3.0504*3.0508*3.05099*3.0504
05/21/2014 19:10:00*3.0508*3.05101*3.05101*3.0508
05/21/2014 19:15:00*3.05101*3.05101*3.05101*3.05101
05/21/2014 19:20:00*3.05101*3.05095*3.05175*3.0506
05/21/2014 19:25:00*3.05095*3.05124*3.05125*3.05095
05/21/2014 19:30:00*3.05124*3.05124*3.05124*3.05124
05/21/2014 19:35:00*3.05124*3.05173*3.05216*3.0508
05/21/2014 19:40:00*3.05173*3.05173*3.05173*3.05173
05/21/2014 19:45:00*3.05173*3.05202*3.05202*3.05173
05/21/2014 19:50:00*3.05202*3.0529*3.0529*3.05185
05/21/2014 19:55:00*3.0529*3.05293*3.05293*3.05267
05/21/2014 20:00:00*3.05293*3.05257*3.05299*3.0523
05/21/2014 20:05:00*3.05257*3.05227*3.05257*3.0518
05/21/2014 20:10:00*3.05227*3.0531*3.0531*3.05211
05/21/2014 20:15:00*3.0531*3.0533*3.05347*3.05305
05/21/2014 20:20:00*3.0533*3.05232*3.0533*3.05232
05/21/2014 20:25:00*3.05232*3.0528*3.05302*3.05232
05/21/2014 20:30:00*3.0528*3.0526*3.05309*3.0526
05/21/2014 20:35:00*3.0526*3.05297*3.05297*3.0526
05/21/2014 20:40:00*3.05297*3.05296*3.05297*3.05275
05/21/2014 20:45:00*3.05296*3.05258*3.05296*3.05258
05/21/2014 20:50:00*3.05258*3.0529*3.0529*3.05257
05/21/2014 20:55:00*3.0529*3.05271*3.05308*3.0525
05/21/2014 21:00:00*3.05271*3.05339*3.05339*3.0527
05/21/2014 21:05:00*3.05339*3.05347*3.05364*3.05339
05/21/2014 21:10:00*3.05347*3.05354*3.05354*3.05296
05/21/2014 21:15:00*3.05354*3.05355*3.0537*3.05354
05/21/2014 21:20:00*3.05355*3.05355*3.05355*3.05355
05/21/2014 21:25:00*3.05355*3.0537*3.0537*3.05354
05/21/2014 21:30:00*3.0537*3.05385*3.05402*3.0537
05/21/2014 21:35:00*3.05385*3.05295*3.05385*3.05295
05/21/2014 21:40:00*3.05295*3.05273*3.05295*3.05273
05/21/2014 21:45:00*3.05273*3.05273*3.05273*3.05273
05/21/2014 21:50:00*3.05273*3.05253*3.05304*3.0525
05/21/2014 21:55:00*3.05253*3.0536*3.05392*3.05253
05/21/2014 22:00:00*3.0536*3.05321*3.05376*3.05321
05/21/2014 22:05:00*3.05321*3.05348*3.05348*3.05304
05/21/2014 22:10:00*3.05348*3.05346*3.05348*3.0533
05/21/2014 22:15:00*3.05346*3.05319*3.05346*3.05319
05/21/2014 22:20:00*3.05319*3.05327*3.05336*3.05304
05/21/2014 22:25:00*3.05327*3.05363*3.05363*3.05327
05/21/2014 22:30:00*3.05363*3.05395*3.05411*3.05348
05/21/2014 22:35:00*3.05395*3.0541*3.05427*3.05395
05/21/2014 22:40:00*3.0541*3.05428*3.05443*3.0541
05/21/2014 22:45:00*3.05428*3.05467*3.05519*3.05428
05/21/2014 22:50:00*3.05467*3.05444*3.05467*3.05444
05/21/2014 22:55:00*3.05444*3.05501*3.05519*3.05444
05/21/2014 23:00:00*3.05501*3.05515*3.05515*3.05482
05/21/2014 23:05:00*3.05515*3.05506*3.05515*3.05506
05/21/2014 23:10:00*3.05506*3.05533*3.05538*3.05506
05/21/2014 23:15:00*3.05533*3.05495*3.05533*3.05495
05/21/2014 23:20:00*3.05495*3.05466*3.05495*3.05466
05/21/2014 23:25:00*3.05466*3.05424*3.05466*3.05408
05/21/2014 23:30:00*3.05424*3.05424*3.05424*3.05424
05/21/2014 23:35:00*3.05424*3.05424*3.05424*3.05424
05/21/2014 23:40:00*3.05424*3.05471*3.05488*3.05424
05/21/2014 23:45:00*3.05471*3.05514*3.05514*3.0546
05/21/2014 23:50:00*3.05514*3.05475*3.05519*3.0547
05/21/2014 23:55:00*3.05475*3.05492*3.05507*3.05473
05/22/2014 00:00:00*3.05492*3.05473*3.05492*3.05473
05/22/2014 00:05:00*3.05473*3.05435*3.05473*3.05419
05/22/2014 00:10:00*3.05435*3.05433*3.05435*3.05419
05/22/2014 00:15:00*3.05433*3.0544*3.05451*3.05433
05/22/2014 00:20:00*3.0544*3.0547*3.0547*3.0544
05/22/2014 00:25:00*3.0547*3.0548*3.05497*3.0547
05/22/2014 00:30:00*3.0548*3.05479*3.05496*3.05479
05/22/2014 00:35:00*3.05479*3.05535*3.05557*3.05479
05/22/2014 00:40:00*3.05535*3.05535*3.05535*3.05535
05/22/2014 00:45:00*3.05535*3.05535*3.05535*3.05535
05/22/2014 00:50:00*3.05535*3.05519*3.05535*3.05519
05/22/2014 00:55:00*3.05519*3.05509*3.05524*3.0549
05/22/2014 01:00:00*3.05509*3.05486*3.05524*3.05453
05/22/2014 01:05:00*3.05486*3.05463*3.05497*3.05463
05/22/2014 01:10:00*3.05463*3.05453*3.05464*3.05442
05/22/2014 01:15:00*3.05453*3.05449*3.05465*3.05449
05/22/2014 01:20:00*3.05449*3.05478*3.05478*3.05449
05/22/2014 01:25:00*3.05478*3.0538*3.05495*3.0538
05/22/2014 01:30:00*3.0538*3.05326*3.05399*3.05326
05/22/2014 01:35:00*3.05326*3.0547*3.0547*3.05326
05/22/2014 01:40:00*3.0547*3.0549*3.0549*3.0546
05/22/2014 01:45:00*3.0549*3.0552*3.0555*3.0548
05/22/2014 01:50:00*3.0552*3.0553*3.0553*3.055
05/22/2014 01:55:00*3.0553*3.0561*3.0569*3.0553
05/22/2014 02:00:00*3.0561*3.0564*3.0566*3.056
05/22/2014 02:05:00*3.0564*3.0562*3.0572*3.0562
05/22/2014 02:10:00*3.0562*3.0552*3.0565*3.05515
05/22/2014 02:15:00*3.0552*3.0552*3.0554*3.055
05/22/2014 02:20:00*3.0552*3.0556*3.0556*3.0547
05/22/2014 02:25:00*3.0556*3.0519*3.056*3.0519
05/22/2014 02:30:00*3.0519*3.0498*3.053*3.0498
05/22/2014 02:35:00*3.0498*3.05072*3.05145*3.0498
05/22/2014 02:40:00*3.05072*3.05076*3.05127*3.04982
05/22/2014 02:45:00*3.05076*3.05031*3.05087*3.04999
05/22/2014 02:50:00*3.05031*3.049*3.0506*3.0486
05/22/2014 02:55:00*3.049*3.0512*3.0512*3.049
05/22/2014 03:00:00*3.0512*3.05047*3.0513*3.0492
05/22/2014 03:05:00*3.05047*3.0527*3.0544*3.04962
05/22/2014 03:10:00*3.0527*3.05247*3.0529*3.0521
05/22/2014 03:15:00*3.05247*3.0525*3.0527*3.05173
05/22/2014 03:20:00*3.0525*3.0529*3.0539*3.0521
05/22/2014 03:25:00*3.0529*3.0535*3.0547*3.05283
05/22/2014 03:30:00*3.0535*3.05393*3.05472*3.0532
05/22/2014 03:35:00*3.05393*3.053*3.056*3.0513
05/22/2014 03:40:00*3.053*3.0518*3.05393*3.0512
05/22/2014 03:45:00*3.0518*3.0523*3.0525*3.0514
05/22/2014 03:50:00*3.0523*3.0518*3.0528*3.0515
05/22/2014 03:55:00*3.0518*3.05295*3.053*3.0518
05/22/2014 04:00:00*3.05295*3.05173*3.05295*3.05145
05/22/2014 04:05:00*3.05173*3.0524*3.0524*3.0504
05/22/2014 04:10:00*3.0524*3.0519*3.0527*3.0518
05/22/2014 04:15:00*3.0519*3.053*3.0532*3.0519
05/22/2014 04:20:00*3.053*3.0518*3.0538*3.0518
05/22/2014 04:25:00*3.0518*3.0521*3.05221*3.05136
05/22/2014 04:30:00*3.0521*3.05128*3.05218*3.05121
05/22/2014 04:35:00*3.05128*3.0514*3.05177*3.05088
05/22/2014 04:40:00*3.0514*3.05116*3.0519*3.05074
05/22/2014 04:45:00*3.05116*3.05249*3.05287*3.05116
05/22/2014 04:50:00*3.05249*3.05159*3.05276*3.05145
05/22/2014 04:55:00*3.05159*3.05246*3.05249*3.05081
05/22/2014 05:00:00*3.05246*3.05223*3.05299*3.05188
05/22/2014 05:05:00*3.05223*3.05236*3.05326*3.05217
05/22/2014 05:10:00*3.05236*3.05123*3.0527*3.05105
05/22/2014 05:15:00*3.05123*3.0516*3.0519*3.0511
05/22/2014 05:20:00*3.0516*3.0509*3.0517*3.05044
05/22/2014 05:25:00*3.0509*3.05045*3.0514*3.05025
05/22/2014 05:30:00*3.05045*3.0503*3.0508*3.04985
05/22/2014 05:35:00*3.0503*3.05003*3.0503*3.04962
05/22/2014 05:40:00*3.05003*3.05052*3.05059*3.05003
05/22/2014 05:45:00*3.05052*3.05025*3.05057*3.04996
05/22/2014 05:50:00*3.05025*3.05056*3.05068*3.04985
05/22/2014 05:55:00*3.05056*3.05097*3.05101*3.05042
05/22/2014 06:00:00*3.05097*3.05203*3.05203*3.0505
05/22/2014 06:05:00*3.05203*3.0531*3.05356*3.0518
05/22/2014 06:10:00*3.0531*3.0526*3.0536*3.0524
05/22/2014 06:15:00*3.0526*3.053*3.05352*3.0522
05/22/2014 06:20:00*3.053*3.05247*3.0535*3.0522
05/22/2014 06:25:00*3.05247*3.0523*3.05266*3.05142
05/22/2014 06:30:00*3.0523*3.0522*3.0527*3.0519
05/22/2014 06:35:00*3.0522*3.0532*3.0532*3.0522
05/22/2014 06:40:00*3.0532*3.0533*3.05361*3.0527
05/22/2014 06:45:00*3.0533*3.0537*3.05378*3.053
05/22/2014 06:50:00*3.0537*3.0533*3.054*3.0529
05/22/2014 06:55:00*3.0533*3.05282*3.0534*3.0528
05/22/2014 07:00:00*3.05282*3.05409*3.05432*3.0528
05/22/2014 07:05:00*3.05409*3.05419*3.05419*3.05357
05/22/2014 07:10:00*3.05419*3.05392*3.0543*3.05362
05/22/2014 07:15:00*3.05392*3.05458*3.05502*3.05386
05/22/2014 07:20:00*3.05458*3.05618*3.05648*3.05439
05/22/2014 07:25:00*3.05618*3.05572*3.05844*3.05572
05/22/2014 07:30:00*3.05572*3.0553*3.05616*3.05511
05/22/2014 07:35:00*3.0553*3.05605*3.0562*3.0553
05/22/2014 07:40:00*3.05605*3.05595*3.05622*3.05585
05/22/2014 07:45:00*3.05595*3.0551*3.0561*3.0551
05/22/2014 07:50:00*3.0551*3.0558*3.0558*3.05501
05/22/2014 07:55:00*3.0558*3.0556*3.0561*3.0556
05/22/2014 08:00:00*3.0556*3.05587*3.056*3.0556
05/22/2014 08:05:00*3.05587*3.05467*3.05615*3.05455
05/22/2014 08:10:00*3.05467*3.0552*3.05584*3.05464
05/22/2014 08:15:00*3.0552*3.05539*3.05666*3.05494
05/22/2014 08:20:00*3.05539*3.056*3.056*3.0546
05/22/2014 08:25:00*3.056*3.05672*3.05682*3.05544
05/22/2014 08:30:00*3.05672*3.05261*3.05672*3.05261
05/22/2014 08:35:00*3.05261*3.0542*3.0554*3.05132
05/22/2014 08:40:00*3.0542*3.0531*3.0544*3.05271
05/22/2014 08:45:00*3.0531*3.0538*3.054*3.05285
05/22/2014 08:50:00*3.0538*3.0545*3.0553*3.0535
05/22/2014 08:55:00*3.0545*3.0533*3.0545*3.0528
05/22/2014 09:00:00*3.0533*3.05489*3.05501*3.053
05/22/2014 09:05:00*3.05489*3.0537*3.05489*3.05302
05/22/2014 09:10:00*3.0537*3.05388*3.05505*3.05329
05/22/2014 09:15:00*3.05388*3.0543*3.05438*3.05369
05/22/2014 09:20:00*3.0543*3.0553*3.056*3.05383
05/22/2014 09:25:00*3.0553*3.0545*3.0561*3.05426
05/22/2014 09:30:00*3.0545*3.056*3.0565*3.0538
05/22/2014 09:35:00*3.056*3.0544*3.0562*3.0542
05/22/2014 09:40:00*3.0544*3.0554*3.0559*3.054
05/22/2014 09:45:00*3.0554*3.0549*3.05575*3.0545
05/22/2014 09:50:00*3.0549*3.0567*3.0569*3.0549
05/22/2014 09:55:00*3.0567*3.0554*3.057*3.0554
05/22/2014 10:00:00*3.0554*3.05065*3.0559*3.05065
05/22/2014 10:05:00*3.05065*3.0523*3.05465*3.05065
05/22/2014 10:10:00*3.0523*3.05306*3.05352*3.052
05/22/2014 10:15:00*3.05306*3.0499*3.05306*3.04884
05/22/2014 10:20:00*3.0499*3.05122*3.05152*3.0499
05/22/2014 10:25:00*3.05122*3.052*3.0525*3.05081
05/22/2014 10:30:00*3.052*3.0535*3.0542*3.052
05/22/2014 10:35:00*3.0535*3.0511*3.0535*3.051
05/22/2014 10:40:00*3.0511*3.05177*3.05206*3.05035
05/22/2014 10:45:00*3.05177*3.05115*3.05215*3.0511
05/22/2014 10:50:00*3.05115*3.0514*3.0516*3.05067
05/22/2014 10:55:00*3.0514*3.0516*3.052*3.0513
05/22/2014 11:00:00*3.0516*3.05278*3.053*3.0513
05/22/2014 11:05:00*3.05278*3.0531*3.0531*3.0523
05/22/2014 11:10:00*3.0531*3.05334*3.05334*3.053
05/22/2014 11:15:00*3.05334*3.05176*3.05334*3.05155
05/22/2014 11:20:00*3.05176*3.05091*3.05194*3.05066
05/22/2014 11:25:00*3.05091*3.05103*3.0515*3.05048
05/22/2014 11:30:00*3.05103*3.05116*3.05168*3.05043
05/22/2014 11:35:00*3.05116*3.0522*3.05257*3.05083
05/22/2014 11:40:00*3.0522*3.0517*3.0523*3.0511
05/22/2014 11:45:00*3.0517*3.0521*3.0526*3.0517
05/22/2014 11:50:00*3.0521*3.04914*3.0521*3.049
05/22/2014 11:55:00*3.04914*3.04963*3.05026*3.0487
05/22/2014 12:00:00*3.04963*3.0492*3.04981*3.0489
05/22/2014 12:05:00*3.0492*3.0492*3.04998*3.0492
05/22/2014 12:10:00*3.0492*3.0485*3.0492*3.0485
05/22/2014 12:15:00*3.0485*3.0478*3.0492*3.0476
05/22/2014 12:20:00*3.0478*3.0481*3.0481*3.0474
05/22/2014 12:25:00*3.0481*3.0482*3.0484*3.0477
05/22/2014 12:30:00*3.0482*3.0483*3.0487*3.0481
05/22/2014 12:35:00*3.0483*3.0483*3.0487*3.0479
05/22/2014 12:40:00*3.0483*3.0481*3.0483*3.048
05/22/2014 12:45:00*3.0481*3.0478*3.0484*3.0476
05/22/2014 12:50:00*3.0478*3.0475*3.0478*3.0475
05/22/2014 12:55:00*3.0475*3.04762*3.04762*3.0474
05/22/2014 13:00:00*3.04762*3.0474*3.048*3.0474
05/22/2014 13:05:00*3.0474*3.0475*3.0475*3.0472
05/22/2014 13:10:00*3.0475*3.0475*3.0476*3.0471
05/22/2014 13:15:00*3.0475*3.0475*3.0478*3.0475
05/22/2014 13:20:00*3.0475*3.0479*3.0479*3.0475
05/22/2014 13:25:00*3.0479*3.0478*3.0479*3.0478
05/22/2014 13:30:00*3.0478*3.0479*3.0481*3.0478
05/22/2014 13:35:00*3.0479*3.0481*3.0482*3.0479
05/22/2014 13:40:00*3.0481*3.0476*3.0484*3.0475
05/22/2014 13:45:00*3.0476*3.04817*3.04828*3.04736
05/22/2014 13:50:00*3.04817*3.0466*3.04817*3.0466
05/22/2014 13:55:00*3.0466*3.0472*3.0473*3.0464
05/22/2014 14:00:00*3.0472*3.0472*3.0472*3.0471
05/22/2014 14:05:00*3.0472*3.0472*3.0474*3.047
05/22/2014 14:10:00*3.0472*3.0469*3.0472*3.0468
05/22/2014 14:15:00*3.0469*3.0467*3.0469*3.0467
05/22/2014 14:20:00*3.0467*3.0466*3.0475*3.0465
05/22/2014 14:25:00*3.0466*3.0463*3.0466*3.046
05/22/2014 14:30:00*3.0463*3.0463*3.0464*3.0463
05/22/2014 14:35:00*3.0463*3.0458*3.0463*3.0458
05/22/2014 14:40:00*3.0458*3.0462*3.0463*3.0458
05/22/2014 14:45:00*3.0462*3.0461*3.0462*3.046
05/22/2014 14:50:00*3.0461*3.0461*3.0462*3.0461
05/22/2014 14:55:00*3.0461*3.0461*3.0461*3.0458
05/22/2014 15:00:00*3.0461*3.0464*3.0464*3.0458
05/22/2014 15:05:00*3.0464*3.0458*3.0464*3.0457
05/22/2014 15:10:00*3.0458*3.0458*3.0458*3.0457
05/22/2014 15:15:00*3.0458*3.0456*3.0458*3.0456
05/22/2014 15:20:00*3.0456*3.0454*3.0458*3.0452
05/22/2014 15:25:00*3.0454*3.0453*3.0455*3.0452
05/22/2014 15:30:00*3.0453*3.0456*3.0457*3.0453
05/22/2014 15:35:00*3.0456*3.0455*3.0456*3.0453
05/22/2014 15:40:00*3.0455*3.0453*3.0455*3.0453
05/22/2014 15:45:00*3.0453*3.0452*3.0454*3.0452
05/22/2014 15:50:00*3.0452*3.0453*3.0455*3.0452
05/22/2014 15:55:00*3.0453*3.0452*3.0454*3.0451
05/22/2014 16:00:00*3.0452*3.0441*3.0452*3.044
05/22/2014 16:05:00*3.0441*3.04404*3.04413*3.0431
05/22/2014 16:10:00*3.04404*3.04432*3.04444*3.044
05/22/2014 16:15:00*3.04432*3.0445*3.04461*3.04419
05/22/2014 16:20:00*3.0445*3.04435*3.0445*3.04427
05/22/2014 16:25:00*3.04435*3.04424*3.04435*3.04424
05/22/2014 16:30:00*3.04424*3.04438*3.04446*3.04424
05/22/2014 16:35:00*3.04438*3.0443*3.0446*3.0443
05/22/2014 16:40:00*3.0443*3.0446*3.0446*3.0441
05/22/2014 16:45:00*3.0446*3.0446*3.0448*3.0443
05/22/2014 16:50:00*3.0446*3.045*3.0451*3.0446
05/22/2014 16:55:00*3.045*3.0448*3.045*3.0446
05/22/2014 17:00:00*3.0448*3.0429*3.0448*3.0429
