05/20/2014 17:05:00*3.0548*3.05473*3.0548*3.0525
05/20/2014 17:10:00*3.05473*3.05453*3.05473*3.05421
05/20/2014 17:15:00*3.05453*3.05473*3.05473*3.05453
05/20/2014 17:20:00*3.05473*3.05492*3.05492*3.05473
05/20/2014 17:25:00*3.05492*3.05492*3.05492*3.05492
05/20/2014 17:30:00*3.05492*3.05492*3.05492*3.05492
05/20/2014 17:35:00*3.05492*3.05492*3.05492*3.05492
05/20/2014 17:40:00*3.05492*3.0543*3.05492*3.05381
05/20/2014 17:45:00*3.0543*3.05435*3.05469*3.05418
05/20/2014 17:50:00*3.05435*3.05415*3.05435*3.05415
05/20/2014 17:55:00*3.05415*3.05418*3.0547*3.05415
05/20/2014 18:00:00*3.05418*3.05418*3.05418*3.05418
05/20/2014 18:05:00*3.05418*3.05385*3.05418*3.05369
05/20/2014 18:10:00*3.05385*3.05385*3.05385*3.05385
05/20/2014 18:15:00*3.05385*3.05385*3.05385*3.05385
05/20/2014 18:20:00*3.05385*3.05385*3.05385*3.05385
05/20/2014 18:25:00*3.05385*3.05479*3.05479*3.05385
05/20/2014 18:30:00*3.05479*3.05473*3.05479*3.0546
05/20/2014 18:35:00*3.05473*3.05474*3.05494*3.0546
05/20/2014 18:40:00*3.05474*3.05471*3.05488*3.05471
05/20/2014 18:45:00*3.05471*3.05471*3.05488*3.05471
05/20/2014 18:50:00*3.05471*3.05471*3.05471*3.05471
05/20/2014 18:55:00*3.05471*3.05471*3.05471*3.05471
05/20/2014 19:00:00*3.05471*3.05488*3.05488*3.05471
05/20/2014 19:05:00*3.05488*3.05445*3.0557*3.05445
05/20/2014 19:10:00*3.05445*3.05445*3.05445*3.05445
05/20/2014 19:15:00*3.05445*3.05426*3.05445*3.05426
05/20/2014 19:20:00*3.05426*3.05402*3.05426*3.05402
05/20/2014 19:25:00*3.05402*3.05402*3.05402*3.05402
05/20/2014 19:30:00*3.05402*3.05402*3.05402*3.05402
05/20/2014 19:35:00*3.05402*3.05385*3.05402*3.05385
05/20/2014 19:40:00*3.05385*3.05385*3.05385*3.05385
05/20/2014 19:45:00*3.05385*3.05385*3.0539*3.05385
05/20/2014 19:50:00*3.05385*3.0536*3.05385*3.05358
05/20/2014 19:55:00*3.0536*3.05341*3.0536*3.05341
05/20/2014 20:00:00*3.05341*3.05341*3.05341*3.05341
05/20/2014 20:05:00*3.05341*3.05363*3.05363*3.05341
05/20/2014 20:10:00*3.05363*3.0538*3.0539*3.05363
05/20/2014 20:15:00*3.0538*3.0537*3.054*3.0537
05/20/2014 20:20:00*3.0537*3.0539*3.0539*3.0537
05/20/2014 20:25:00*3.0539*3.0537*3.0539*3.0537
05/20/2014 20:30:00*3.0537*3.0535*3.0538*3.0535
05/20/2014 20:35:00*3.0535*3.0532*3.0535*3.05305
05/20/2014 20:40:00*3.0532*3.053*3.0533*3.0528
05/20/2014 20:45:00*3.053*3.053*3.053*3.0528
05/20/2014 20:50:00*3.053*3.05327*3.0533*3.053
05/20/2014 20:55:00*3.05327*3.05261*3.05344*3.0525
05/20/2014 21:00:00*3.05261*3.0531*3.05326*3.0525
05/20/2014 21:05:00*3.0531*3.0533*3.0533*3.05307
05/20/2014 21:10:00*3.0533*3.0537*3.0537*3.0533
05/20/2014 21:15:00*3.0537*3.0536*3.0537*3.0535
05/20/2014 21:20:00*3.0536*3.0534*3.0536*3.05314
05/20/2014 21:25:00*3.0534*3.0535*3.0536*3.0534
05/20/2014 21:30:00*3.0535*3.05336*3.0536*3.05336
05/20/2014 21:35:00*3.05336*3.05352*3.05352*3.0532
05/20/2014 21:40:00*3.05352*3.0539*3.0539*3.05352
05/20/2014 21:45:00*3.0539*3.0538*3.0541*3.0538
05/20/2014 21:50:00*3.0538*3.0534*3.0538*3.0534
05/20/2014 21:55:00*3.0534*3.05347*3.0535*3.0532
05/20/2014 22:00:00*3.05347*3.05488*3.05488*3.0533
05/20/2014 22:05:00*3.05488*3.05493*3.05493*3.05476
05/20/2014 22:10:00*3.05493*3.05465*3.05493*3.05465
05/20/2014 22:15:00*3.05465*3.05464*3.05476*3.05464
05/20/2014 22:20:00*3.05464*3.05497*3.05513*3.05464
05/20/2014 22:25:00*3.05497*3.05435*3.05503*3.0541
05/20/2014 22:30:00*3.05435*3.05452*3.05452*3.05435
05/20/2014 22:35:00*3.05452*3.05465*3.05465*3.05452
05/20/2014 22:40:00*3.05465*3.05477*3.05477*3.05465
05/20/2014 22:45:00*3.05477*3.05494*3.05494*3.05466
05/20/2014 22:50:00*3.05494*3.05522*3.05533*3.05494
05/20/2014 22:55:00*3.05522*3.0551*3.05532*3.05502
05/20/2014 23:00:00*3.0551*3.05488*3.0551*3.05488
05/20/2014 23:05:00*3.05488*3.05511*3.05524*3.05488
05/20/2014 23:10:00*3.05511*3.05499*3.05511*3.05499
05/20/2014 23:15:00*3.05499*3.05477*3.05499*3.05477
05/20/2014 23:20:00*3.05477*3.05488*3.05499*3.05477
05/20/2014 23:25:00*3.05488*3.05464*3.05488*3.05464
05/20/2014 23:30:00*3.05464*3.05475*3.05475*3.05464
05/20/2014 23:35:00*3.05475*3.05498*3.05498*3.05413
05/20/2014 23:40:00*3.05498*3.05486*3.05498*3.05429
05/20/2014 23:45:00*3.05486*3.05486*3.05486*3.05475
05/20/2014 23:50:00*3.05486*3.05503*3.05514*3.05486
05/20/2014 23:55:00*3.05503*3.05514*3.05525*3.05492
05/21/2014 00:00:00*3.05514*3.05503*3.05514*3.05503
05/21/2014 00:05:00*3.05503*3.05542*3.05565*3.05499
05/21/2014 00:10:00*3.05542*3.05509*3.05542*3.05509
05/21/2014 00:15:00*3.05509*3.05541*3.05541*3.05509
05/21/2014 00:20:00*3.05541*3.05536*3.05559*3.05536
05/21/2014 00:25:00*3.05536*3.05519*3.05559*3.05519
05/21/2014 00:30:00*3.05519*3.05508*3.05519*3.05508
05/21/2014 00:35:00*3.05508*3.05519*3.05519*3.05508
05/21/2014 00:40:00*3.05519*3.05509*3.05519*3.05509
05/21/2014 00:45:00*3.05509*3.05486*3.05509*3.05475
05/21/2014 00:50:00*3.05486*3.05475*3.05486*3.05475
05/21/2014 00:55:00*3.05475*3.0547*3.05475*3.05459
05/21/2014 01:00:00*3.0547*3.05469*3.05498*3.05457
05/21/2014 01:05:00*3.05469*3.05459*3.05469*3.05459
05/21/2014 01:10:00*3.05459*3.05427*3.05459*3.0539
05/21/2014 01:15:00*3.05427*3.0544*3.0544*3.05427
05/21/2014 01:20:00*3.0544*3.05407*3.05444*3.05379
05/21/2014 01:25:00*3.05407*3.05432*3.05432*3.0533
05/21/2014 01:30:00*3.05432*3.05416*3.05432*3.05416
05/21/2014 01:35:00*3.05416*3.0546*3.0548*3.05416
05/21/2014 01:40:00*3.0546*3.0549*3.0549*3.0544
05/21/2014 01:45:00*3.0549*3.0548*3.0549*3.0543
05/21/2014 01:50:00*3.0548*3.0549*3.0551*3.0548
05/21/2014 01:55:00*3.0549*3.0548*3.0552*3.0547
05/21/2014 02:00:00*3.0548*3.0551*3.0551*3.0548
05/21/2014 02:05:00*3.0551*3.0554*3.0558*3.0551
05/21/2014 02:10:00*3.0554*3.055*3.0554*3.0548
05/21/2014 02:15:00*3.055*3.055*3.0552*3.0548
05/21/2014 02:20:00*3.055*3.0553*3.0558*3.0547
05/21/2014 02:25:00*3.0553*3.0551*3.0555*3.0549
05/21/2014 02:30:00*3.0551*3.0552*3.0552*3.055
05/21/2014 02:35:00*3.0552*3.05654*3.05669*3.0552
05/21/2014 02:40:00*3.05654*3.0553*3.05685*3.0552
05/21/2014 02:45:00*3.0553*3.0548*3.05532*3.0545
05/21/2014 02:50:00*3.0548*3.0541*3.0553*3.054
05/21/2014 02:55:00*3.0541*3.0527*3.0541*3.0522
05/21/2014 03:00:00*3.0527*3.0525*3.0535*3.052
05/21/2014 03:05:00*3.0525*3.05324*3.05406*3.0524
05/21/2014 03:10:00*3.05324*3.05331*3.05349*3.05311
05/21/2014 03:15:00*3.05331*3.05259*3.05331*3.05259
05/21/2014 03:20:00*3.05259*3.05279*3.053*3.05146
05/21/2014 03:25:00*3.05279*3.05193*3.05279*3.0509
05/21/2014 03:30:00*3.05193*3.05235*3.053*3.05167
05/21/2014 03:35:00*3.05235*3.0525*3.05312*3.05182
05/21/2014 03:40:00*3.0525*3.0534*3.05352*3.0523
05/21/2014 03:45:00*3.0534*3.0531*3.0534*3.0529
05/21/2014 03:50:00*3.0531*3.0528*3.05341*3.0527
05/21/2014 03:55:00*3.0528*3.0527*3.0532*3.0524
05/21/2014 04:00:00*3.0527*3.05254*3.0532*3.05254
05/21/2014 04:05:00*3.05254*3.0523*3.0531*3.0518
05/21/2014 04:10:00*3.0523*3.05344*3.05364*3.0517
05/21/2014 04:15:00*3.05344*3.0528*3.05344*3.05264
05/21/2014 04:20:00*3.0528*3.0528*3.053*3.0525
05/21/2014 04:25:00*3.0528*3.0532*3.0532*3.0527
05/21/2014 04:30:00*3.0532*3.0534*3.0537*3.053
05/21/2014 04:35:00*3.0534*3.0543*3.0552*3.0531
05/21/2014 04:40:00*3.0543*3.0548*3.0548*3.0541
05/21/2014 04:45:00*3.0548*3.0539*3.0548*3.0535
05/21/2014 04:50:00*3.0539*3.0536*3.054*3.0534
05/21/2014 04:55:00*3.0536*3.0536*3.0538*3.0533
05/21/2014 05:00:00*3.0536*3.0533*3.0539*3.0531
05/21/2014 05:05:00*3.0533*3.05369*3.0541*3.05323
05/21/2014 05:10:00*3.05369*3.05443*3.05477*3.05369
05/21/2014 05:15:00*3.05443*3.05438*3.05455*3.05413
05/21/2014 05:20:00*3.05438*3.05485*3.05497*3.05426
05/21/2014 05:25:00*3.05485*3.05488*3.05498*3.05473
05/21/2014 05:30:00*3.05488*3.0542*3.05509*3.0541
05/21/2014 05:35:00*3.0542*3.0556*3.0568*3.0541
05/21/2014 05:40:00*3.0556*3.0552*3.0558*3.0549
05/21/2014 05:45:00*3.0552*3.05526*3.0559*3.05517
05/21/2014 05:50:00*3.05526*3.05573*3.05598*3.05512
05/21/2014 05:55:00*3.05573*3.05625*3.05627*3.0553
05/21/2014 06:00:00*3.05625*3.0567*3.057*3.05622
05/21/2014 06:05:00*3.0567*3.0576*3.05789*3.05644
05/21/2014 06:10:00*3.0576*3.05843*3.05911*3.05747
05/21/2014 06:15:00*3.05843*3.05976*3.05995*3.05841
05/21/2014 06:20:00*3.05976*3.05997*3.06034*3.05943
05/21/2014 06:25:00*3.05997*3.05904*3.06003*3.05848
05/21/2014 06:30:00*3.05904*3.05881*3.0592*3.05839
05/21/2014 06:35:00*3.05881*3.05962*3.06002*3.0587
05/21/2014 06:40:00*3.05962*3.06025*3.06076*3.05962
05/21/2014 06:45:00*3.06025*3.0604*3.06126*3.06025
05/21/2014 06:50:00*3.0604*3.06115*3.06135*3.06033
05/21/2014 06:55:00*3.06115*3.06196*3.0623*3.06115
05/21/2014 07:00:00*3.06196*3.06317*3.0639*3.06191
05/21/2014 07:05:00*3.06317*3.06487*3.06488*3.06313
05/21/2014 07:10:00*3.06487*3.0655*3.0655*3.0644
05/21/2014 07:15:00*3.0655*3.0644*3.06561*3.0643
05/21/2014 07:20:00*3.0644*3.06405*3.0647*3.06396
05/21/2014 07:25:00*3.06405*3.06444*3.06516*3.06349
05/21/2014 07:30:00*3.06444*3.06432*3.065*3.06377
05/21/2014 07:35:00*3.06432*3.0641*3.06471*3.06355
05/21/2014 07:40:00*3.0641*3.06368*3.06432*3.0635
05/21/2014 07:45:00*3.06368*3.06406*3.06457*3.06366
05/21/2014 07:50:00*3.06406*3.06387*3.06416*3.0631
05/21/2014 07:55:00*3.06387*3.06451*3.06451*3.06387
05/21/2014 08:00:00*3.06451*3.06355*3.06452*3.06354
05/21/2014 08:05:00*3.06355*3.0629*3.0639*3.0629
05/21/2014 08:10:00*3.0629*3.0629*3.06343*3.0626
05/21/2014 08:15:00*3.0629*3.06238*3.06311*3.06126
05/21/2014 08:20:00*3.06238*3.0628*3.0628*3.06188
05/21/2014 08:25:00*3.0628*3.06225*3.06311*3.06203
05/21/2014 08:30:00*3.06225*3.06231*3.06285*3.0622
05/21/2014 08:35:00*3.06231*3.06225*3.06341*3.06213
05/21/2014 08:40:00*3.06225*3.06352*3.06394*3.06221
05/21/2014 08:45:00*3.06352*3.06314*3.06352*3.06225
05/21/2014 08:50:00*3.06314*3.0629*3.06383*3.0622
05/21/2014 08:55:00*3.0629*3.06268*3.06386*3.0626
05/21/2014 09:00:00*3.06268*3.06269*3.06303*3.06203
05/21/2014 09:05:00*3.06269*3.06226*3.06274*3.06094
05/21/2014 09:10:00*3.06226*3.06263*3.06306*3.06196
05/21/2014 09:15:00*3.06263*3.0631*3.0632*3.062
05/21/2014 09:20:00*3.0631*3.06155*3.0632*3.06155
05/21/2014 09:25:00*3.06155*3.06139*3.06222*3.0612
05/21/2014 09:30:00*3.06139*3.06074*3.06233*3.0603
05/21/2014 09:35:00*3.06074*3.06132*3.06163*3.0598
05/21/2014 09:40:00*3.06132*3.0601*3.06219*3.0601
05/21/2014 09:45:00*3.0601*3.0595*3.06011*3.059
05/21/2014 09:50:00*3.0595*3.05979*3.06046*3.0595
05/21/2014 09:55:00*3.05979*3.0598*3.06052*3.05977
05/21/2014 10:00:00*3.0598*3.05924*3.0601*3.05915
05/21/2014 10:05:00*3.05924*3.05909*3.0594*3.0586
05/21/2014 10:10:00*3.05909*3.0586*3.05948*3.0586
05/21/2014 10:15:00*3.0586*3.0585*3.05942*3.0585
05/21/2014 10:20:00*3.0585*3.05812*3.0585*3.0578
05/21/2014 10:25:00*3.05812*3.0583*3.0585*3.058
05/21/2014 10:30:00*3.0583*3.05844*3.05866*3.058
05/21/2014 10:35:00*3.05844*3.0583*3.05887*3.05818
05/21/2014 10:40:00*3.0583*3.05848*3.05852*3.0581
05/21/2014 10:45:00*3.05848*3.05834*3.0585*3.05802
05/21/2014 10:50:00*3.05834*3.05989*3.05994*3.05834
05/21/2014 10:55:00*3.05989*3.0604*3.0604*3.0591
05/21/2014 11:00:00*3.0604*3.0587*3.0606*3.0583
05/21/2014 11:05:00*3.0587*3.0594*3.0596*3.0586
05/21/2014 11:10:00*3.0594*3.0595*3.0595*3.0591
05/21/2014 11:15:00*3.0595*3.0594*3.0603*3.0589
05/21/2014 11:20:00*3.0594*3.05925*3.0601*3.05915
05/21/2014 11:25:00*3.05925*3.05875*3.0597*3.05873
05/21/2014 11:30:00*3.05875*3.0607*3.0608*3.05875
05/21/2014 11:35:00*3.0607*3.0604*3.0607*3.0599
05/21/2014 11:40:00*3.0604*3.0605*3.061*3.0599
05/21/2014 11:45:00*3.0605*3.0602*3.0605*3.0596
05/21/2014 11:50:00*3.0602*3.0607*3.0608*3.0595
05/21/2014 11:55:00*3.0607*3.0615*3.0618*3.0606
05/21/2014 12:00:00*3.0615*3.0618*3.0619*3.0613
05/21/2014 12:05:00*3.0618*3.0601*3.0618*3.0588
05/21/2014 12:10:00*3.0601*3.0588*3.0601*3.0584
05/21/2014 12:15:00*3.0588*3.0592*3.0592*3.0575
05/21/2014 12:20:00*3.0592*3.0581*3.0592*3.0581
05/21/2014 12:25:00*3.0581*3.059*3.059*3.0581
05/21/2014 12:30:00*3.059*3.0592*3.0592*3.0585
05/21/2014 12:35:00*3.0592*3.0596*3.0603*3.0592
05/21/2014 12:40:00*3.0596*3.0598*3.06*3.0596
05/21/2014 12:45:00*3.0598*3.06*3.0601*3.0597
05/21/2014 12:50:00*3.06*3.0593*3.0601*3.0593
05/21/2014 12:55:00*3.0593*3.0591*3.0595*3.0589
05/21/2014 13:00:00*3.0591*3.0589*3.0595*3.0589
05/21/2014 13:05:00*3.0589*3.0599*3.0602*3.0589
05/21/2014 13:10:00*3.0599*3.0602*3.0605*3.0598
05/21/2014 13:15:00*3.0602*3.0609*3.0644*3.06
05/21/2014 13:20:00*3.0609*3.0597*3.0609*3.0596
05/21/2014 13:25:00*3.0597*3.0608*3.0608*3.0597
05/21/2014 13:30:00*3.0608*3.0597*3.0608*3.0597
05/21/2014 13:35:00*3.0597*3.0572*3.0598*3.057
05/21/2014 13:40:00*3.0572*3.0582*3.0583*3.0572
05/21/2014 13:45:00*3.0582*3.0582*3.0589*3.0582
05/21/2014 13:50:00*3.0582*3.0578*3.0582*3.0575
05/21/2014 13:55:00*3.0578*3.0581*3.0581*3.0576
05/21/2014 14:00:00*3.0581*3.056*3.0582*3.0558
05/21/2014 14:05:00*3.056*3.0593*3.06*3.055
05/21/2014 14:10:00*3.0593*3.0573*3.0599*3.0564
05/21/2014 14:15:00*3.0573*3.0568*3.0574*3.0559
05/21/2014 14:20:00*3.0568*3.0568*3.057*3.0561
05/21/2014 14:25:00*3.0568*3.0564*3.0568*3.0562
05/21/2014 14:30:00*3.0564*3.0561*3.0567*3.056
05/21/2014 14:35:00*3.0561*3.0559*3.0561*3.0559
05/21/2014 14:40:00*3.0559*3.0528*3.0559*3.0528
05/21/2014 14:45:00*3.0528*3.0528*3.0535*3.0528
05/21/2014 14:50:00*3.0528*3.0528*3.0533*3.0528
05/21/2014 14:55:00*3.0528*3.0535*3.0535*3.0528
05/21/2014 15:00:00*3.0535*3.0539*3.0539*3.0533
05/21/2014 15:05:00*3.0539*3.054*3.0542*3.0535
05/21/2014 15:10:00*3.054*3.0539*3.0548*3.0539
05/21/2014 15:15:00*3.0539*3.0545*3.0548*3.0538
05/21/2014 15:20:00*3.0545*3.0541*3.0545*3.05391
05/21/2014 15:25:00*3.0541*3.0528*3.0541*3.0528
05/21/2014 15:30:00*3.0528*3.0528*3.0528*3.0528
05/21/2014 15:35:00*3.0528*3.0528*3.0528*3.0525
05/21/2014 15:40:00*3.0528*3.0529*3.053*3.0528
05/21/2014 15:45:00*3.0529*3.0528*3.053*3.0528
05/21/2014 15:50:00*3.0528*3.05159*3.0528*3.051
05/21/2014 15:55:00*3.05159*3.0522*3.0522*3.05159
05/21/2014 16:00:00*3.0522*3.05194*3.0522*3.0519
05/21/2014 16:05:00*3.05194*3.052*3.0521*3.0519
05/21/2014 16:10:00*3.052*3.0519*3.052*3.0519
05/21/2014 16:15:00*3.0519*3.0518*3.0521*3.0518
05/21/2014 16:20:00*3.0518*3.0522*3.0522*3.0518
05/21/2014 16:25:00*3.0522*3.0522*3.0523*3.0521
05/21/2014 16:30:00*3.0522*3.05227*3.0523*3.05216
05/21/2014 16:35:00*3.05227*3.0523*3.0525*3.05227
05/21/2014 16:40:00*3.0523*3.0521*3.0527*3.052
05/21/2014 16:45:00*3.0521*3.0526*3.0527*3.0521
05/21/2014 16:50:00*3.0526*3.0524*3.0526*3.0522
05/21/2014 16:55:00*3.0524*3.052*3.0525*3.052
05/21/2014 17:00:00*3.052*3.0507*3.0526*3.0505
