05/19/2014 17:05:00*3.0531*3.0527*3.0531*3.0519
05/19/2014 17:10:00*3.0527*3.05315*3.05353*3.0523
05/19/2014 17:15:00*3.05315*3.05225*3.05315*3.05225
05/19/2014 17:20:00*3.05225*3.05265*3.05265*3.05225
05/19/2014 17:25:00*3.05265*3.05305*3.05328*3.05265
05/19/2014 17:30:00*3.05305*3.05283*3.05305*3.05283
05/19/2014 17:35:00*3.05283*3.05283*3.05283*3.05283
05/19/2014 17:40:00*3.05283*3.05283*3.05283*3.05283
05/19/2014 17:45:00*3.05283*3.05283*3.05283*3.05283
05/19/2014 17:50:00*3.05283*3.05283*3.05283*3.05283
05/19/2014 17:55:00*3.05283*3.05283*3.05283*3.05283
05/19/2014 18:00:00*3.05283*3.05283*3.05283*3.05283
05/19/2014 18:05:00*3.05283*3.0538*3.0538*3.05283
05/19/2014 18:10:00*3.0538*3.0539*3.0539*3.0537
05/19/2014 18:15:00*3.0539*3.0539*3.0539*3.0538
05/19/2014 18:20:00*3.0539*3.0538*3.0539*3.0538
05/19/2014 18:25:00*3.0538*3.0537*3.0539*3.0537
05/19/2014 18:30:00*3.0537*3.0537*3.0537*3.0537
05/19/2014 18:35:00*3.0537*3.0535*3.0537*3.0535
05/19/2014 18:40:00*3.0535*3.0536*3.0536*3.0535
05/19/2014 18:45:00*3.0536*3.0537*3.0537*3.0536
05/19/2014 18:50:00*3.0537*3.0539*3.0539*3.0537
05/19/2014 18:55:00*3.0539*3.054*3.054*3.0537
05/19/2014 19:00:00*3.054*3.0538*3.0541*3.0538
05/19/2014 19:05:00*3.0538*3.0538*3.0538*3.0537
05/19/2014 19:10:00*3.0538*3.0539*3.0539*3.0537
05/19/2014 19:15:00*3.0539*3.0535*3.0539*3.0535
05/19/2014 19:20:00*3.0535*3.0534*3.0535*3.0534
05/19/2014 19:25:00*3.0534*3.0534*3.0535*3.0533
05/19/2014 19:30:00*3.0534*3.0534*3.0535*3.0534
05/19/2014 19:35:00*3.0534*3.0534*3.0535*3.0534
05/19/2014 19:40:00*3.0534*3.053*3.0535*3.053
05/19/2014 19:45:00*3.053*3.053*3.0533*3.053
05/19/2014 19:50:00*3.053*3.053*3.0531*3.053
05/19/2014 19:55:00*3.053*3.0529*3.0531*3.0529
05/19/2014 20:00:00*3.0529*3.0529*3.0529*3.0527
05/19/2014 20:05:00*3.0529*3.0531*3.0532*3.0529
05/19/2014 20:10:00*3.0531*3.0532*3.0533*3.0531
05/19/2014 20:15:00*3.0532*3.0531*3.0532*3.0531
05/19/2014 20:20:00*3.0531*3.053*3.0531*3.053
05/19/2014 20:25:00*3.053*3.0528*3.053*3.0528
05/19/2014 20:30:00*3.0528*3.0528*3.0529*3.0528
05/19/2014 20:35:00*3.0528*3.0532*3.0532*3.0526
05/19/2014 20:40:00*3.0532*3.0536*3.0538*3.0532
05/19/2014 20:45:00*3.0536*3.0533*3.0536*3.0533
05/19/2014 20:50:00*3.0533*3.0537*3.0537*3.0531
05/19/2014 20:55:00*3.0537*3.0538*3.0538*3.0534
05/19/2014 21:00:00*3.0538*3.0535*3.054*3.0535
05/19/2014 21:05:00*3.0535*3.0534*3.0536*3.0532
05/19/2014 21:10:00*3.0534*3.0535*3.0535*3.0533
05/19/2014 21:15:00*3.0535*3.0534*3.0535*3.0533
05/19/2014 21:20:00*3.0534*3.0534*3.0536*3.0533
05/19/2014 21:25:00*3.0534*3.0534*3.0534*3.0533
05/19/2014 21:30:00*3.0534*3.0533*3.0537*3.0533
05/19/2014 21:35:00*3.0533*3.0532*3.0534*3.0532
05/19/2014 21:40:00*3.0532*3.0531*3.0533*3.053
05/19/2014 21:45:00*3.0531*3.0531*3.0531*3.053
05/19/2014 21:50:00*3.0531*3.0529*3.0531*3.0526
05/19/2014 21:55:00*3.0529*3.0532*3.0532*3.0529
05/19/2014 22:00:00*3.0532*3.054*3.054*3.053
05/19/2014 22:05:00*3.054*3.0531*3.054*3.053
05/19/2014 22:10:00*3.0531*3.0533*3.0534*3.0531
05/19/2014 22:15:00*3.0533*3.0534*3.0535*3.0533
05/19/2014 22:20:00*3.0534*3.0532*3.0534*3.0532
05/19/2014 22:25:00*3.0532*3.053*3.0533*3.0529
05/19/2014 22:30:00*3.053*3.0532*3.0533*3.053
05/19/2014 22:35:00*3.0532*3.0534*3.0534*3.0532
05/19/2014 22:40:00*3.0534*3.0531*3.0534*3.0531
05/19/2014 22:45:00*3.0531*3.0529*3.0531*3.0529
05/19/2014 22:50:00*3.0529*3.0528*3.053*3.0528
05/19/2014 22:55:00*3.0528*3.0529*3.0529*3.0528
05/19/2014 23:00:00*3.0529*3.053*3.053*3.0529
05/19/2014 23:05:00*3.053*3.053*3.0532*3.053
05/19/2014 23:10:00*3.053*3.0528*3.053*3.0528
05/19/2014 23:15:00*3.0528*3.0533*3.0533*3.0528
05/19/2014 23:20:00*3.0533*3.0531*3.0533*3.0531
05/19/2014 23:25:00*3.0531*3.0532*3.0532*3.053
05/19/2014 23:30:00*3.0532*3.053*3.0532*3.053
05/19/2014 23:35:00*3.053*3.0529*3.053*3.0529
05/19/2014 23:40:00*3.0529*3.0528*3.053*3.0527
05/19/2014 23:45:00*3.0528*3.0528*3.0529*3.0528
05/19/2014 23:50:00*3.0528*3.0527*3.0529*3.0527
05/19/2014 23:55:00*3.0527*3.0527*3.0527*3.0527
05/20/2014 00:05:00*3.0527*3.0525*3.0528*3.0525
05/20/2014 00:10:00*3.0525*3.0527*3.0527*3.0525
05/20/2014 00:15:00*3.0527*3.0527*3.0527*3.0527
05/20/2014 00:20:00*3.0527*3.0531*3.0531*3.0527
05/20/2014 00:25:00*3.0531*3.0531*3.0531*3.0529
05/20/2014 00:30:00*3.0531*3.053*3.0531*3.0529
05/20/2014 00:35:00*3.053*3.0531*3.0531*3.053
05/20/2014 00:40:00*3.0531*3.053*3.0531*3.053
05/20/2014 00:45:00*3.053*3.0531*3.0531*3.053
05/20/2014 00:50:00*3.0531*3.053*3.0534*3.053
05/20/2014 00:55:00*3.053*3.0531*3.0531*3.053
05/20/2014 01:00:00*3.0531*3.0532*3.0532*3.0531
05/20/2014 01:05:00*3.0532*3.0538*3.0538*3.0531
05/20/2014 01:10:00*3.0538*3.0545*3.0546*3.0538
05/20/2014 01:15:00*3.0545*3.054*3.0545*3.0539
05/20/2014 01:20:00*3.054*3.0545*3.0545*3.054
05/20/2014 01:25:00*3.0545*3.0538*3.0548*3.0538
05/20/2014 01:30:00*3.0538*3.0538*3.0539*3.0538
05/20/2014 01:35:00*3.0538*3.0551*3.0551*3.0538
05/20/2014 01:40:00*3.0551*3.0545*3.0551*3.0544
05/20/2014 01:45:00*3.0545*3.0547*3.055*3.0543
05/20/2014 01:50:00*3.0547*3.0547*3.0548*3.0546
05/20/2014 01:55:00*3.0547*3.0549*3.055*3.0547
05/20/2014 02:00:00*3.0549*3.0543*3.0549*3.0543
05/20/2014 02:05:00*3.0543*3.0553*3.0553*3.0541
05/20/2014 02:10:00*3.0553*3.0546*3.0553*3.0546
05/20/2014 02:15:00*3.0546*3.0548*3.056*3.0546
05/20/2014 02:20:00*3.0548*3.0555*3.0555*3.0546
05/20/2014 02:25:00*3.0555*3.0545*3.0556*3.0545
05/20/2014 02:30:00*3.0545*3.0545*3.0549*3.0536
05/20/2014 02:35:00*3.0545*3.0566*3.0567*3.0545
05/20/2014 02:40:00*3.0566*3.05802*3.05863*3.056
05/20/2014 02:45:00*3.05802*3.05799*3.05837*3.05763
05/20/2014 02:50:00*3.05799*3.05951*3.05975*3.05794
05/20/2014 02:55:00*3.05951*3.05817*3.05951*3.0577
05/20/2014 03:00:00*3.05817*3.05812*3.0584*3.05767
05/20/2014 03:05:00*3.05812*3.0577*3.05864*3.0575
05/20/2014 03:10:00*3.0577*3.05875*3.05901*3.0572
05/20/2014 03:15:00*3.05875*3.0591*3.05937*3.05815
05/20/2014 03:20:00*3.0591*3.05811*3.0591*3.05794
05/20/2014 03:25:00*3.05811*3.05845*3.0585*3.0579
05/20/2014 03:30:00*3.05845*3.05873*3.05917*3.05828
05/20/2014 03:35:00*3.05873*3.05755*3.05873*3.0575
05/20/2014 03:40:00*3.05755*3.0572*3.05755*3.05698
05/20/2014 03:45:00*3.0572*3.05668*3.05736*3.05635
05/20/2014 03:50:00*3.05668*3.05744*3.05811*3.05668
05/20/2014 03:55:00*3.05744*3.05761*3.05763*3.05651
05/20/2014 04:00:00*3.05761*3.05721*3.05827*3.057
05/20/2014 04:05:00*3.05721*3.05818*3.05852*3.05721
05/20/2014 04:10:00*3.05818*3.05918*3.05988*3.0577
05/20/2014 04:15:00*3.05918*3.05886*3.05923*3.0587
05/20/2014 04:20:00*3.05886*3.0586*3.05904*3.0585
05/20/2014 04:25:00*3.0586*3.0578*3.0586*3.0577
05/20/2014 04:30:00*3.0578*3.06001*3.06049*3.0578
05/20/2014 04:35:00*3.06001*3.06115*3.062*3.05986
05/20/2014 04:40:00*3.06115*3.06251*3.0626*3.06105
05/20/2014 04:45:00*3.06251*3.06106*3.06316*3.061
05/20/2014 04:50:00*3.06106*3.06233*3.0633*3.06106
05/20/2014 04:55:00*3.06233*3.06144*3.06244*3.0602
05/20/2014 05:00:00*3.06144*3.0611*3.06173*3.0605
05/20/2014 05:05:00*3.0611*3.0627*3.0627*3.0611
05/20/2014 05:10:00*3.0627*3.0622*3.0631*3.0618
05/20/2014 05:15:00*3.0622*3.0615*3.0625*3.0615
05/20/2014 05:20:00*3.0615*3.06081*3.0618*3.06075
05/20/2014 05:25:00*3.06081*3.0604*3.06101*3.06021
05/20/2014 05:30:00*3.0604*3.0593*3.0607*3.0593
05/20/2014 05:35:00*3.0593*3.05853*3.0599*3.05811
05/20/2014 05:40:00*3.05853*3.0582*3.05928*3.0579
05/20/2014 05:45:00*3.0582*3.0582*3.0585*3.0571
05/20/2014 05:50:00*3.0582*3.0585*3.0588*3.0581
05/20/2014 05:55:00*3.0585*3.0581*3.0585*3.0576
05/20/2014 06:00:00*3.0581*3.0584*3.0585*3.05778
05/20/2014 06:05:00*3.0584*3.0572*3.0587*3.0572
05/20/2014 06:10:00*3.0572*3.0573*3.05742*3.0563
05/20/2014 06:15:00*3.0573*3.0572*3.0575*3.057
05/20/2014 06:20:00*3.0572*3.0573*3.0576*3.057
05/20/2014 06:25:00*3.0573*3.0567*3.0573*3.0566
05/20/2014 06:30:00*3.0567*3.0566*3.0571*3.0563
05/20/2014 06:35:00*3.0566*3.0567*3.0567*3.0561
05/20/2014 06:40:00*3.0567*3.0571*3.0571*3.0566
05/20/2014 06:45:00*3.0571*3.0574*3.0575*3.0569
05/20/2014 06:50:00*3.0574*3.0582*3.0583*3.0574
05/20/2014 06:55:00*3.0582*3.05818*3.05833*3.0576
05/20/2014 07:00:00*3.05818*3.05792*3.05833*3.05767
05/20/2014 07:05:00*3.05792*3.05809*3.05809*3.05758
05/20/2014 07:10:00*3.05809*3.0574*3.05809*3.0571
05/20/2014 07:15:00*3.0574*3.0571*3.0576*3.057
05/20/2014 07:20:00*3.0571*3.0566*3.0572*3.0565
05/20/2014 07:25:00*3.0566*3.0558*3.0569*3.05568
05/20/2014 07:30:00*3.0558*3.0553*3.0558*3.0553
05/20/2014 07:35:00*3.0553*3.05631*3.0564*3.0553
05/20/2014 07:40:00*3.05631*3.05579*3.05631*3.055
05/20/2014 07:45:00*3.05579*3.05543*3.05587*3.05529
05/20/2014 07:50:00*3.05543*3.05532*3.05552*3.05484
05/20/2014 07:55:00*3.05532*3.05538*3.05602*3.05517
05/20/2014 08:00:00*3.05538*3.0567*3.05746*3.05538
05/20/2014 08:05:00*3.0567*3.05726*3.05743*3.05637
05/20/2014 08:10:00*3.05726*3.0569*3.05726*3.05668
05/20/2014 08:15:00*3.0569*3.05651*3.05761*3.05635
05/20/2014 08:20:00*3.05651*3.05577*3.05653*3.0556
05/20/2014 08:25:00*3.05577*3.05643*3.05643*3.05558
05/20/2014 08:30:00*3.05643*3.05657*3.05691*3.05643
05/20/2014 08:35:00*3.05657*3.0559*3.0575*3.0559
05/20/2014 08:40:00*3.0559*3.0561*3.0568*3.0557
05/20/2014 08:45:00*3.0561*3.0562*3.0564*3.0557
05/20/2014 08:50:00*3.0562*3.0558*3.0565*3.0555
05/20/2014 08:55:00*3.0558*3.05515*3.0563*3.0548
05/20/2014 09:00:00*3.05515*3.05506*3.0552*3.0546
05/20/2014 09:05:00*3.05506*3.0551*3.05526*3.0544
05/20/2014 09:10:00*3.0551*3.0557*3.05599*3.05504
05/20/2014 09:15:00*3.0557*3.05545*3.0561*3.05538
05/20/2014 09:20:00*3.05545*3.05585*3.05612*3.05531
05/20/2014 09:25:00*3.05585*3.05615*3.05622*3.05576
05/20/2014 09:30:00*3.05615*3.0559*3.05644*3.05548
05/20/2014 09:35:00*3.0559*3.05628*3.05678*3.0559
05/20/2014 09:40:00*3.05628*3.0559*3.05635*3.0555
05/20/2014 09:45:00*3.0559*3.0551*3.0559*3.0548
05/20/2014 09:50:00*3.0551*3.05668*3.05668*3.05488
05/20/2014 09:55:00*3.05668*3.05656*3.05742*3.05639
05/20/2014 10:00:00*3.05656*3.05576*3.0569*3.05576
05/20/2014 10:05:00*3.05576*3.0558*3.056*3.05522
05/20/2014 10:10:00*3.0558*3.05577*3.05619*3.05547
05/20/2014 10:15:00*3.05577*3.0554*3.05583*3.05519
05/20/2014 10:20:00*3.0554*3.05538*3.05585*3.05497
05/20/2014 10:25:00*3.05538*3.05503*3.05546*3.05495
05/20/2014 10:30:00*3.05503*3.05636*3.05646*3.05478
05/20/2014 10:35:00*3.05636*3.05716*3.05777*3.05635
05/20/2014 10:40:00*3.05716*3.05882*3.05882*3.05693
05/20/2014 10:45:00*3.05882*3.0594*3.06002*3.05869
05/20/2014 10:50:00*3.0594*3.05931*3.05973*3.05909
05/20/2014 10:55:00*3.05931*3.05786*3.05973*3.05786
05/20/2014 11:00:00*3.05786*3.0565*3.05786*3.05632
05/20/2014 11:05:00*3.0565*3.057*3.0571*3.0563
05/20/2014 11:10:00*3.057*3.0566*3.0574*3.0566
05/20/2014 11:15:00*3.0566*3.05671*3.0571*3.0563
05/20/2014 11:20:00*3.05671*3.05702*3.0572*3.05671
05/20/2014 11:25:00*3.05702*3.05691*3.05755*3.05689
05/20/2014 11:30:00*3.05691*3.0566*3.05714*3.0566
05/20/2014 11:35:00*3.0566*3.0566*3.057*3.0565
05/20/2014 11:40:00*3.0566*3.0566*3.0568*3.0564
05/20/2014 11:45:00*3.0566*3.0568*3.0568*3.0565
05/20/2014 11:50:00*3.0568*3.057*3.0572*3.0565
05/20/2014 11:55:00*3.057*3.057*3.0571*3.0569
05/20/2014 12:00:00*3.057*3.056*3.0572*3.0558
05/20/2014 12:05:00*3.056*3.0556*3.0561*3.0554
05/20/2014 12:10:00*3.0556*3.05624*3.0563*3.0554
05/20/2014 12:15:00*3.05624*3.0571*3.05714*3.05624
05/20/2014 12:20:00*3.0571*3.057*3.05745*3.05682
05/20/2014 12:25:00*3.057*3.0567*3.05711*3.0564
05/20/2014 12:30:00*3.0567*3.0574*3.0575*3.0566
05/20/2014 12:35:00*3.0574*3.0579*3.058*3.0574
05/20/2014 12:40:00*3.0579*3.0583*3.0586*3.0579
05/20/2014 12:45:00*3.0583*3.0586*3.0587*3.0581
05/20/2014 12:50:00*3.0586*3.0589*3.0591*3.0586
05/20/2014 12:55:00*3.0589*3.0587*3.0589*3.0587
05/20/2014 13:00:00*3.0587*3.0585*3.0588*3.0585
05/20/2014 13:05:00*3.0585*3.0577*3.0585*3.0574
05/20/2014 13:10:00*3.0577*3.058*3.0585*3.0576
05/20/2014 13:15:00*3.058*3.0577*3.0581*3.0577
05/20/2014 13:20:00*3.0577*3.0576*3.0579*3.0574
05/20/2014 13:25:00*3.0576*3.0578*3.0579*3.0576
05/20/2014 13:30:00*3.0578*3.0579*3.0582*3.0576
05/20/2014 13:35:00*3.0579*3.058*3.0581*3.0578
05/20/2014 13:40:00*3.058*3.0574*3.058*3.0574
05/20/2014 13:45:00*3.0574*3.0576*3.0577*3.0574
05/20/2014 13:50:00*3.0576*3.0576*3.0581*3.0576
05/20/2014 13:55:00*3.0576*3.058*3.0582*3.0576
05/20/2014 14:00:00*3.058*3.0581*3.0585*3.0577
05/20/2014 14:05:00*3.0581*3.0578*3.0581*3.0574
05/20/2014 14:10:00*3.0578*3.0583*3.0583*3.0577
05/20/2014 14:15:00*3.0583*3.0574*3.0583*3.0574
05/20/2014 14:20:00*3.0574*3.0574*3.0577*3.0574
05/20/2014 14:25:00*3.0574*3.0573*3.0574*3.0573
05/20/2014 14:30:00*3.0573*3.0574*3.0575*3.0573
05/20/2014 14:35:00*3.0574*3.057*3.0575*3.05684
05/20/2014 14:40:00*3.057*3.0576*3.0576*3.057
05/20/2014 14:45:00*3.0576*3.0573*3.0576*3.0571
05/20/2014 14:50:00*3.0573*3.0571*3.0574*3.0571
05/20/2014 14:55:00*3.0571*3.0568*3.0571*3.0568
05/20/2014 15:00:00*3.0568*3.0573*3.0573*3.0568
05/20/2014 15:05:00*3.0573*3.0569*3.0573*3.0569
05/20/2014 15:10:00*3.0569*3.057*3.057*3.0569
05/20/2014 15:15:00*3.057*3.057*3.057*3.0569
05/20/2014 15:20:00*3.057*3.0567*3.057*3.0566
05/20/2014 15:25:00*3.0567*3.0566*3.0567*3.0565
05/20/2014 15:30:00*3.0566*3.0564*3.0567*3.0563
05/20/2014 15:35:00*3.0564*3.0566*3.0567*3.0564
05/20/2014 15:40:00*3.0566*3.0566*3.0568*3.0566
05/20/2014 15:45:00*3.0566*3.0563*3.0566*3.0562
05/20/2014 15:50:00*3.0563*3.0565*3.0565*3.0563
05/20/2014 15:55:00*3.0565*3.0564*3.0565*3.05632
05/20/2014 16:00:00*3.0564*3.0559*3.0564*3.0559
05/20/2014 16:05:00*3.0559*3.0566*3.0566*3.0559
05/20/2014 16:10:00*3.0566*3.0568*3.0569*3.0566
05/20/2014 16:15:00*3.0568*3.0567*3.0568*3.0567
05/20/2014 16:20:00*3.0567*3.0563*3.0567*3.0561
05/20/2014 16:25:00*3.0563*3.0562*3.0563*3.0561
05/20/2014 16:30:00*3.0562*3.0562*3.0562*3.0559
05/20/2014 16:35:00*3.0562*3.0564*3.0567*3.0562
05/20/2014 16:40:00*3.0564*3.0566*3.0566*3.0563
05/20/2014 16:45:00*3.0566*3.0566*3.0567*3.0566
05/20/2014 16:50:00*3.0566*3.0563*3.0566*3.0562
05/20/2014 16:55:00*3.0563*3.0562*3.0563*3.0562
05/20/2014 17:00:00*3.0562*3.0548*3.0562*3.0547
