05/18/2014 17:05:00*3.0579*3.0544*3.0579*3.0544
05/18/2014 17:10:00*3.0544*3.0572*3.0575*3.0544
05/18/2014 17:15:00*3.0572*3.0572*3.0572*3.0572
05/18/2014 17:20:00*3.0572*3.0572*3.0572*3.0571
05/18/2014 17:25:00*3.0572*3.0571*3.0572*3.0571
05/18/2014 17:30:00*3.0571*3.0563*3.0571*3.0563
05/18/2014 17:35:00*3.0563*3.0565*3.0565*3.056
05/18/2014 17:40:00*3.0565*3.0566*3.0567*3.0561
05/18/2014 17:45:00*3.0566*3.0565*3.0566*3.0564
05/18/2014 17:50:00*3.0565*3.057*3.057*3.0565
05/18/2014 17:55:00*3.057*3.057*3.0571*3.0569
05/18/2014 18:00:00*3.057*3.0571*3.0571*3.0569
05/18/2014 18:05:00*3.0571*3.0554*3.0571*3.0551
05/18/2014 18:10:00*3.0554*3.0551*3.0554*3.0551
05/18/2014 18:15:00*3.0551*3.0552*3.0552*3.0551
05/18/2014 18:20:00*3.0552*3.0553*3.0553*3.0552
05/18/2014 18:25:00*3.0553*3.0552*3.0553*3.0551
05/18/2014 18:30:00*3.0552*3.0552*3.0553*3.0551
05/18/2014 18:35:00*3.0552*3.0553*3.0553*3.0552
05/18/2014 18:40:00*3.0553*3.0552*3.0553*3.0552
05/18/2014 18:45:00*3.0552*3.0552*3.0553*3.0552
05/18/2014 18:50:00*3.0552*3.0555*3.0555*3.0552
05/18/2014 18:55:00*3.0555*3.0555*3.0555*3.0555
05/18/2014 19:00:00*3.0555*3.0556*3.0557*3.0555
05/18/2014 19:05:00*3.0556*3.0555*3.0558*3.0555
05/18/2014 19:10:00*3.0555*3.0555*3.0555*3.0555
05/18/2014 19:15:00*3.0555*3.0552*3.0556*3.0552
05/18/2014 19:20:00*3.0552*3.0554*3.0555*3.0552
05/18/2014 19:25:00*3.0554*3.0553*3.0555*3.0553
05/18/2014 19:30:00*3.0553*3.055*3.0553*3.055
05/18/2014 19:35:00*3.055*3.055*3.055*3.055
05/18/2014 19:40:00*3.055*3.055*3.0553*3.055
05/18/2014 19:45:00*3.055*3.055*3.0551*3.055
05/18/2014 19:50:00*3.055*3.0543*3.055*3.0543
05/18/2014 19:55:00*3.0543*3.0542*3.0544*3.0541
05/18/2014 20:00:00*3.0542*3.0538*3.0544*3.0538
05/18/2014 20:05:00*3.0538*3.0539*3.0541*3.0538
05/18/2014 20:10:00*3.0539*3.0542*3.0542*3.0538
05/18/2014 20:15:00*3.0542*3.0541*3.0542*3.0539
05/18/2014 20:20:00*3.0541*3.0539*3.0541*3.0539
05/18/2014 20:25:00*3.0539*3.0539*3.0539*3.0538
05/18/2014 20:30:00*3.0539*3.054*3.0541*3.0538
05/18/2014 20:35:00*3.054*3.054*3.054*3.054
05/18/2014 20:40:00*3.054*3.0541*3.0541*3.054
05/18/2014 20:45:00*3.0541*3.054*3.0541*3.0539
05/18/2014 20:50:00*3.054*3.0541*3.0541*3.0538
05/18/2014 20:55:00*3.0541*3.055*3.055*3.0541
05/18/2014 21:00:00*3.055*3.0543*3.055*3.0543
05/18/2014 21:05:00*3.0543*3.0545*3.0545*3.0543
05/18/2014 21:10:00*3.0545*3.0543*3.0545*3.0543
05/18/2014 21:15:00*3.0543*3.054*3.0544*3.0539
05/18/2014 21:20:00*3.054*3.0541*3.0543*3.054
05/18/2014 21:25:00*3.0541*3.0541*3.0543*3.054
05/18/2014 21:30:00*3.0541*3.054*3.0543*3.054
05/18/2014 21:35:00*3.054*3.0535*3.054*3.0534
05/18/2014 21:40:00*3.0535*3.0536*3.0537*3.0535
05/18/2014 21:45:00*3.0536*3.0536*3.0538*3.0536
05/18/2014 21:50:00*3.0536*3.0539*3.054*3.0536
05/18/2014 21:55:00*3.0539*3.0539*3.0539*3.0539
05/18/2014 22:00:00*3.0539*3.0542*3.0543*3.0539
05/18/2014 22:05:00*3.0542*3.0539*3.0542*3.0539
05/18/2014 22:10:00*3.0539*3.0539*3.0539*3.0538
05/18/2014 22:15:00*3.0539*3.0539*3.0539*3.0539
05/18/2014 22:20:00*3.0539*3.0537*3.0539*3.0536
05/18/2014 22:25:00*3.0537*3.0534*3.0537*3.0534
05/18/2014 22:30:00*3.0534*3.0531*3.0534*3.0531
05/18/2014 22:35:00*3.0531*3.0534*3.0534*3.053
05/18/2014 22:40:00*3.0534*3.0534*3.0536*3.0534
05/18/2014 22:45:00*3.0534*3.053*3.0535*3.053
05/18/2014 22:50:00*3.053*3.05321*3.0534*3.053
05/18/2014 22:55:00*3.05321*3.053*3.05321*3.053
05/18/2014 23:00:00*3.053*3.0517*3.053*3.0517
05/18/2014 23:05:00*3.0517*3.0515*3.0517*3.0515
05/18/2014 23:10:00*3.0515*3.0511*3.0515*3.0511
05/18/2014 23:15:00*3.0511*3.0512*3.0513*3.0508
05/18/2014 23:20:00*3.0512*3.0518*3.0518*3.0512
05/18/2014 23:25:00*3.0518*3.0522*3.0522*3.0518
05/18/2014 23:30:00*3.0522*3.0522*3.0522*3.0522
05/18/2014 23:35:00*3.0522*3.052*3.0523*3.052
05/18/2014 23:40:00*3.052*3.0523*3.0524*3.052
05/18/2014 23:45:00*3.0523*3.0522*3.0523*3.0522
05/18/2014 23:50:00*3.0522*3.0522*3.0522*3.0522
05/18/2014 23:55:00*3.0522*3.0524*3.0525*3.0522
05/19/2014 00:00:00*3.0524*3.0527*3.0529*3.0523
05/19/2014 00:05:00*3.0527*3.0524*3.0527*3.0522
05/19/2014 00:10:00*3.0524*3.0523*3.0524*3.0523
05/19/2014 00:15:00*3.0523*3.0525*3.0525*3.0523
05/19/2014 00:20:00*3.0525*3.0527*3.0528*3.0525
05/19/2014 00:25:00*3.0527*3.0526*3.0528*3.0524
05/19/2014 00:30:00*3.0526*3.0531*3.0531*3.0526
05/19/2014 00:35:00*3.0531*3.0527*3.0531*3.0524
05/19/2014 00:40:00*3.0527*3.0529*3.0531*3.0527
05/19/2014 00:45:00*3.0529*3.0526*3.0529*3.0526
05/19/2014 00:50:00*3.0526*3.0529*3.0529*3.0525
05/19/2014 00:55:00*3.0529*3.0529*3.0531*3.0528
05/19/2014 01:00:00*3.0529*3.0526*3.0529*3.0526
05/19/2014 01:05:00*3.0526*3.0524*3.0526*3.0524
05/19/2014 01:10:00*3.0524*3.0525*3.0526*3.0522
05/19/2014 01:15:00*3.0525*3.0526*3.0526*3.0523
05/19/2014 01:20:00*3.0526*3.0526*3.0527*3.0526
05/19/2014 01:25:00*3.0526*3.0525*3.0528*3.0525
05/19/2014 01:30:00*3.0525*3.0527*3.0527*3.0525
05/19/2014 01:35:00*3.0527*3.054*3.0542*3.05191
05/19/2014 01:40:00*3.054*3.0541*3.0541*3.0539
05/19/2014 01:45:00*3.0541*3.0539*3.0541*3.0539
05/19/2014 01:50:00*3.0539*3.0538*3.0539*3.0538
05/19/2014 01:55:00*3.0538*3.0534*3.0538*3.0532
05/19/2014 02:00:00*3.0534*3.0527*3.0534*3.0525
05/19/2014 02:05:00*3.0527*3.0513*3.0527*3.0513
05/19/2014 02:10:00*3.0513*3.0513*3.0518*3.051
05/19/2014 02:15:00*3.0513*3.0514*3.0515*3.0497
05/19/2014 02:20:00*3.0514*3.054*3.0542*3.0514
05/19/2014 02:25:00*3.054*3.0544*3.0558*3.054
05/19/2014 02:30:00*3.0544*3.0552*3.0561*3.0543
05/19/2014 02:35:00*3.0552*3.05504*3.0554*3.0547
05/19/2014 02:40:00*3.05504*3.05508*3.05526*3.05473
05/19/2014 02:45:00*3.05508*3.0546*3.05508*3.0542
05/19/2014 02:50:00*3.0546*3.05389*3.0546*3.0533
05/19/2014 02:55:00*3.05389*3.05307*3.05413*3.0526
05/19/2014 03:00:00*3.05307*3.05372*3.05402*3.05297
05/19/2014 03:05:00*3.05372*3.05232*3.05372*3.05222
05/19/2014 03:10:00*3.05232*3.05103*3.05241*3.04955
05/19/2014 03:15:00*3.05103*3.05093*3.05103*3.05017
05/19/2014 03:20:00*3.05093*3.05165*3.05172*3.05029
05/19/2014 03:25:00*3.05165*3.05087*3.05165*3.05011
05/19/2014 03:30:00*3.05087*3.0511*3.05172*3.0506
05/19/2014 03:35:00*3.0511*3.05148*3.05181*3.05094
05/19/2014 03:40:00*3.05148*3.05241*3.05257*3.05107
05/19/2014 03:45:00*3.05241*3.05222*3.053*3.052
05/19/2014 03:50:00*3.05222*3.05254*3.05267*3.05201
05/19/2014 03:55:00*3.05254*3.05229*3.05272*3.05228
05/19/2014 04:00:00*3.05229*3.0505*3.0525*3.0505
05/19/2014 04:05:00*3.0505*3.05097*3.0512*3.0498
05/19/2014 04:10:00*3.05097*3.0518*3.05212*3.05059
05/19/2014 04:15:00*3.0518*3.05206*3.05236*3.0513
05/19/2014 04:20:00*3.05206*3.05163*3.05211*3.05112
05/19/2014 04:25:00*3.05163*3.0513*3.05234*3.0513
05/19/2014 04:30:00*3.0513*3.053*3.0531*3.0513
05/19/2014 04:35:00*3.053*3.05309*3.05399*3.05263
05/19/2014 04:40:00*3.05309*3.0537*3.0539*3.0525
05/19/2014 04:45:00*3.0537*3.05458*3.05458*3.05353
05/19/2014 04:50:00*3.05458*3.05473*3.05482*3.0543
05/19/2014 04:55:00*3.05473*3.0558*3.0558*3.05466
05/19/2014 05:00:00*3.0558*3.055*3.0561*3.0548
05/19/2014 05:05:00*3.055*3.05539*3.05569*3.0541
05/19/2014 05:10:00*3.05539*3.05637*3.05637*3.0544
05/19/2014 05:15:00*3.05637*3.05611*3.05646*3.0551
05/19/2014 05:20:00*3.05611*3.0562*3.0565*3.05571
05/19/2014 05:25:00*3.0562*3.05681*3.05764*3.056
05/19/2014 05:30:00*3.05681*3.0555*3.05687*3.0552
05/19/2014 05:35:00*3.0555*3.0554*3.0561*3.0553
05/19/2014 05:40:00*3.0554*3.05555*3.0568*3.05522
05/19/2014 05:45:00*3.05555*3.05504*3.0561*3.05475
05/19/2014 05:50:00*3.05504*3.05574*3.05599*3.05479
05/19/2014 05:55:00*3.05574*3.0552*3.0558*3.0548
05/19/2014 06:00:00*3.0552*3.0558*3.05652*3.0552
05/19/2014 06:05:00*3.0558*3.0552*3.05592*3.05492
05/19/2014 06:10:00*3.0552*3.0562*3.0565*3.05497
05/19/2014 06:15:00*3.0562*3.0567*3.05677*3.05605
05/19/2014 06:20:00*3.0567*3.0563*3.0568*3.0559
05/19/2014 06:25:00*3.0563*3.05564*3.0566*3.05552
05/19/2014 06:30:00*3.05564*3.05561*3.05576*3.05515
05/19/2014 06:35:00*3.05561*3.05501*3.05561*3.0547
05/19/2014 06:40:00*3.05501*3.05516*3.05532*3.0546
05/19/2014 06:45:00*3.05516*3.05556*3.05591*3.05508
05/19/2014 06:50:00*3.05556*3.05496*3.05567*3.0546
05/19/2014 06:55:00*3.05496*3.05562*3.05562*3.05496
05/19/2014 07:00:00*3.05562*3.05568*3.05602*3.05551
05/19/2014 07:05:00*3.05568*3.05418*3.05603*3.054
05/19/2014 07:10:00*3.05418*3.05421*3.05427*3.05388
05/19/2014 07:15:00*3.05421*3.05339*3.05435*3.05339
05/19/2014 07:20:00*3.05339*3.05306*3.05361*3.05283
05/19/2014 07:25:00*3.05306*3.05361*3.05372*3.053
05/19/2014 07:30:00*3.05361*3.05458*3.05468*3.05316
05/19/2014 07:35:00*3.05458*3.05344*3.05464*3.0534
05/19/2014 07:40:00*3.05344*3.05308*3.05356*3.053
05/19/2014 07:45:00*3.05308*3.05291*3.05329*3.05269
05/19/2014 07:50:00*3.05291*3.05201*3.05291*3.05201
05/19/2014 07:55:00*3.05201*3.05261*3.05266*3.05171
05/19/2014 08:00:00*3.05261*3.0514*3.05261*3.0505
05/19/2014 08:05:00*3.0514*3.0512*3.05177*3.051
05/19/2014 08:10:00*3.0512*3.0513*3.0514*3.0507
05/19/2014 08:15:00*3.0513*3.05205*3.0524*3.051
05/19/2014 08:20:00*3.05205*3.052*3.05261*3.0516
05/19/2014 08:25:00*3.052*3.05227*3.0526*3.05172
05/19/2014 08:30:00*3.05227*3.05202*3.05254*3.05186
05/19/2014 08:35:00*3.05202*3.05226*3.0525*3.0518
05/19/2014 08:40:00*3.05226*3.0527*3.0527*3.05226
05/19/2014 08:45:00*3.0527*3.0518*3.0527*3.0517
05/19/2014 08:50:00*3.0518*3.05142*3.052*3.0511
05/19/2014 08:55:00*3.05142*3.05188*3.05209*3.0507
05/19/2014 09:00:00*3.05188*3.05206*3.0525*3.05182
05/19/2014 09:05:00*3.05206*3.05172*3.05222*3.0501
05/19/2014 09:10:00*3.05172*3.0513*3.05211*3.0508
05/19/2014 09:15:00*3.0513*3.0505*3.0516*3.0495
05/19/2014 09:20:00*3.0505*3.0511*3.0513*3.0505
05/19/2014 09:25:00*3.0511*3.0506*3.0513*3.05023
05/19/2014 09:30:00*3.0506*3.0512*3.0512*3.0501
05/19/2014 09:35:00*3.0512*3.0523*3.0526*3.0506
05/19/2014 09:40:00*3.0523*3.0534*3.0537*3.0523
05/19/2014 09:45:00*3.0534*3.0524*3.0534*3.0519
05/19/2014 09:50:00*3.0524*3.0522*3.0527*3.052
05/19/2014 09:55:00*3.0522*3.0523*3.0524*3.0516
05/19/2014 10:00:00*3.0523*3.0528*3.0529*3.0519
05/19/2014 10:05:00*3.0528*3.053*3.0566*3.0525
05/19/2014 10:10:00*3.053*3.0535*3.054*3.0528
05/19/2014 10:15:00*3.0535*3.0525*3.054*3.0516
05/19/2014 10:20:00*3.0525*3.0514*3.053*3.0513
05/19/2014 10:25:00*3.0514*3.0503*3.0524*3.0496
05/19/2014 10:30:00*3.0503*3.05014*3.05084*3.05003
05/19/2014 10:35:00*3.05014*3.0506*3.0511*3.0498
05/19/2014 10:40:00*3.0506*3.05076*3.05081*3.05008
05/19/2014 10:45:00*3.05076*3.0512*3.0512*3.0504
05/19/2014 10:50:00*3.0512*3.05413*3.05413*3.0511
05/19/2014 10:55:00*3.05413*3.0542*3.05462*3.05369
05/19/2014 11:00:00*3.0542*3.0533*3.0543*3.0524
05/19/2014 11:05:00*3.0533*3.05428*3.05449*3.05264
05/19/2014 11:10:00*3.05428*3.0535*3.0543*3.05321
05/19/2014 11:15:00*3.0535*3.05281*3.0537*3.0528
05/19/2014 11:20:00*3.05281*3.0522*3.05293*3.05207
05/19/2014 11:25:00*3.0522*3.053*3.0535*3.05204
05/19/2014 11:30:00*3.053*3.05239*3.0532*3.05201
05/19/2014 11:35:00*3.05239*3.0529*3.053*3.0522
05/19/2014 11:40:00*3.0529*3.0528*3.0529*3.0524
05/19/2014 11:45:00*3.0528*3.0523*3.0528*3.0522
05/19/2014 11:50:00*3.0523*3.0528*3.0528*3.0523
05/19/2014 11:55:00*3.0528*3.053*3.053*3.0522
05/19/2014 12:00:00*3.053*3.0534*3.0537*3.053
05/19/2014 12:05:00*3.0534*3.05403*3.05403*3.0528
05/19/2014 12:10:00*3.05403*3.05403*3.0542*3.05342
05/19/2014 12:15:00*3.05403*3.05396*3.05449*3.05331
05/19/2014 12:20:00*3.05396*3.05484*3.05507*3.05396
05/19/2014 12:25:00*3.05484*3.05442*3.05497*3.05442
05/19/2014 12:30:00*3.05442*3.05437*3.05461*3.0542
05/19/2014 12:35:00*3.05437*3.05346*3.05437*3.05338
05/19/2014 12:40:00*3.05346*3.05463*3.05463*3.0534
05/19/2014 12:45:00*3.05463*3.05464*3.05491*3.05447
05/19/2014 12:50:00*3.05464*3.05519*3.0553*3.05452
05/19/2014 12:55:00*3.05519*3.05466*3.0553*3.0538
05/19/2014 13:00:00*3.05466*3.0552*3.05529*3.0532
05/19/2014 13:05:00*3.0552*3.055*3.0553*3.0549
05/19/2014 13:10:00*3.055*3.05514*3.05514*3.05451
05/19/2014 13:15:00*3.05514*3.05512*3.05519*3.05413
05/19/2014 13:20:00*3.05512*3.05487*3.0553*3.0533
05/19/2014 13:25:00*3.05487*3.05547*3.05547*3.0534
05/19/2014 13:30:00*3.05547*3.0553*3.05547*3.0553
05/19/2014 13:35:00*3.0553*3.05516*3.05553*3.05516
05/19/2014 13:40:00*3.05516*3.05517*3.05525*3.05503
05/19/2014 13:45:00*3.05517*3.05575*3.05575*3.05517
05/19/2014 13:50:00*3.05575*3.05536*3.05575*3.05517
05/19/2014 13:55:00*3.05536*3.05538*3.05568*3.05527
05/19/2014 14:00:00*3.05538*3.05568*3.05568*3.05504
05/19/2014 14:05:00*3.05568*3.05521*3.05568*3.0551
05/19/2014 14:10:00*3.05521*3.0552*3.05521*3.05512
05/19/2014 14:15:00*3.0552*3.05515*3.0552*3.05454
05/19/2014 14:20:00*3.05515*3.0546*3.05515*3.05439
05/19/2014 14:25:00*3.0546*3.05444*3.05476*3.05432
05/19/2014 14:30:00*3.05444*3.05292*3.05453*3.0524
05/19/2014 14:35:00*3.05292*3.05309*3.05309*3.05291
05/19/2014 14:40:00*3.05309*3.0533*3.0533*3.05265
05/19/2014 14:45:00*3.0533*3.05365*3.05365*3.0525
05/19/2014 14:50:00*3.05365*3.05291*3.05378*3.0526
05/19/2014 14:55:00*3.05291*3.05356*3.05367*3.0528
05/19/2014 15:00:00*3.05356*3.05422*3.05422*3.05356
05/19/2014 15:05:00*3.05422*3.05399*3.05422*3.05384
05/19/2014 15:10:00*3.05399*3.05402*3.05402*3.0537
05/19/2014 15:15:00*3.05402*3.0536*3.05402*3.0535
05/19/2014 15:20:00*3.0536*3.0534*3.0537*3.0534
05/19/2014 15:25:00*3.0534*3.0533*3.0534*3.0533
05/19/2014 15:30:00*3.0533*3.0533*3.0534*3.0533
05/19/2014 15:35:00*3.0533*3.0531*3.0534*3.0531
05/19/2014 15:40:00*3.0531*3.0539*3.0539*3.0531
05/19/2014 15:45:00*3.0539*3.0542*3.0542*3.0537
05/19/2014 15:50:00*3.0542*3.0541*3.0544*3.0541
05/19/2014 15:55:00*3.0541*3.0545*3.0546*3.0539
05/19/2014 16:00:00*3.0545*3.0547*3.0547*3.0545
05/19/2014 16:05:00*3.0547*3.0546*3.0547*3.0545
05/19/2014 16:10:00*3.0546*3.0548*3.0548*3.0544
05/19/2014 16:15:00*3.0548*3.0549*3.0549*3.0547
05/19/2014 16:20:00*3.0549*3.0548*3.055*3.0547
05/19/2014 16:25:00*3.0548*3.0547*3.055*3.0547
05/19/2014 16:30:00*3.0547*3.0546*3.0548*3.0546
05/19/2014 16:35:00*3.0546*3.0547*3.055*3.0546
05/19/2014 16:40:00*3.0547*3.0548*3.0548*3.0545
05/19/2014 16:45:00*3.0548*3.055*3.055*3.0547
05/19/2014 16:50:00*3.055*3.0547*3.055*3.0546
05/19/2014 16:55:00*3.0547*3.0546*3.0547*3.0545
05/19/2014 17:00:00*3.0546*3.0531*3.0548*3.053
