05/18/2014 15:00:00*3.05854*3.05854*3.05854*3.05854
05/18/2014 15:05:00*3.05854*3.0541*3.05854*3.053
05/18/2014 15:10:00*3.0541*3.0557*3.0574*3.0541
05/18/2014 15:15:00*3.0557*3.0562*3.0562*3.0557
05/18/2014 15:20:00*3.0562*3.0568*3.0568*3.0561
05/18/2014 15:25:00*3.0568*3.0568*3.0568*3.0568
05/18/2014 15:30:00*3.0568*3.0573*3.0573*3.0567
05/18/2014 15:35:00*3.0573*3.0575*3.0575*3.0573
05/18/2014 15:40:00*3.0575*3.0576*3.0576*3.0574
05/18/2014 15:45:00*3.0576*3.0577*3.0577*3.0576
05/18/2014 15:50:00*3.0577*3.0578*3.0578*3.0577
05/18/2014 15:55:00*3.0578*3.0577*3.0579*3.0577
05/18/2014 16:00:00*3.0577*3.0579*3.0579*3.0577
05/18/2014 16:05:00*3.0579*3.0578*3.0579*3.0578
05/18/2014 16:10:00*3.0578*3.0578*3.0578*3.0578
05/18/2014 16:15:00*3.0578*3.0577*3.0578*3.0575
05/18/2014 16:20:00*3.0577*3.0577*3.0577*3.0577
05/18/2014 16:25:00*3.0577*3.0578*3.0578*3.0577
05/18/2014 16:30:00*3.0578*3.0581*3.0581*3.0578
05/18/2014 16:35:00*3.0581*3.058*3.0584*3.0579
05/18/2014 16:40:00*3.058*3.0579*3.058*3.0579
05/18/2014 16:45:00*3.0579*3.0579*3.0579*3.0579
05/18/2014 16:50:00*3.0579*3.0579*3.058*3.0579
05/18/2014 16:55:00*3.0579*3.0579*3.0579*3.0579
05/18/2014 17:00:00*3.0579*3.0579*3.0579*3.0579
