05/15/2014 17:05:00*3.0561*3.05607*3.0561*3.0538
05/15/2014 17:10:00*3.05607*3.05607*3.05607*3.05607
05/15/2014 17:15:00*3.05607*3.05626*3.05626*3.05607
05/15/2014 17:20:00*3.05626*3.05722*3.05722*3.05574
05/15/2014 17:25:00*3.05722*3.05707*3.05722*3.05689
05/15/2014 17:30:00*3.05707*3.057*3.05738*3.0567
05/15/2014 17:35:00*3.057*3.05708*3.05708*3.05691
05/15/2014 17:40:00*3.05708*3.05708*3.05708*3.05708
05/15/2014 17:45:00*3.05708*3.05705*3.05708*3.05705
05/15/2014 17:50:00*3.05705*3.05705*3.05705*3.05705
05/15/2014 17:55:00*3.05705*3.05705*3.05705*3.05705
05/15/2014 18:00:00*3.05705*3.05703*3.05705*3.05703
05/15/2014 18:05:00*3.05703*3.05572*3.0573*3.05572
05/15/2014 18:10:00*3.05572*3.056*3.056*3.05572
05/15/2014 18:15:00*3.056*3.0559*3.0562*3.0559
05/15/2014 18:20:00*3.0559*3.056*3.056*3.0559
05/15/2014 18:25:00*3.056*3.05591*3.056*3.0556
05/15/2014 18:30:00*3.05591*3.05571*3.05603*3.05571
05/15/2014 18:35:00*3.05571*3.05582*3.05606*3.05566
05/15/2014 18:40:00*3.05582*3.05582*3.05582*3.05582
05/15/2014 18:45:00*3.05582*3.05571*3.05582*3.05554
05/15/2014 18:50:00*3.05571*3.05567*3.05571*3.05552
05/15/2014 18:55:00*3.05567*3.05554*3.05567*3.05554
05/15/2014 19:00:00*3.05554*3.05553*3.05567*3.05553
05/15/2014 19:05:00*3.05553*3.0551*3.05629*3.0551
05/15/2014 19:10:00*3.0551*3.055*3.0551*3.0547
05/15/2014 19:15:00*3.055*3.0549*3.055*3.0549
05/15/2014 19:20:00*3.0549*3.0551*3.0551*3.0549
05/15/2014 19:25:00*3.0551*3.0552*3.0552*3.0551
05/15/2014 19:30:00*3.0552*3.0552*3.0552*3.0552
05/15/2014 19:35:00*3.0552*3.0551*3.0552*3.055
05/15/2014 19:40:00*3.0551*3.055*3.0551*3.055
05/15/2014 19:45:00*3.055*3.0548*3.0552*3.0548
05/15/2014 19:50:00*3.0548*3.0549*3.055*3.0548
05/15/2014 19:55:00*3.0549*3.0548*3.0549*3.0547
05/15/2014 20:00:00*3.0548*3.0546*3.0548*3.0546
05/15/2014 20:05:00*3.0546*3.0548*3.055*3.0545
05/15/2014 20:10:00*3.0548*3.0546*3.055*3.0546
05/15/2014 20:15:00*3.0546*3.0552*3.0553*3.0546
05/15/2014 20:20:00*3.0552*3.0553*3.0554*3.0552
05/15/2014 20:25:00*3.0553*3.0555*3.0555*3.0553
05/15/2014 20:30:00*3.0555*3.0556*3.0556*3.0555
05/15/2014 20:35:00*3.0556*3.0556*3.0558*3.0554
05/15/2014 20:40:00*3.0556*3.0558*3.0558*3.0556
05/15/2014 20:45:00*3.0558*3.0556*3.0558*3.0555
05/15/2014 20:50:00*3.0556*3.0555*3.0558*3.0555
05/15/2014 20:55:00*3.0555*3.0561*3.0561*3.0555
05/15/2014 21:00:00*3.0561*3.0559*3.0561*3.0558
05/15/2014 21:05:00*3.0559*3.0559*3.056*3.0559
05/15/2014 21:10:00*3.0559*3.056*3.056*3.0558
05/15/2014 21:15:00*3.056*3.0561*3.0561*3.056
05/15/2014 21:20:00*3.0561*3.056*3.0561*3.0558
05/15/2014 21:25:00*3.056*3.0556*3.056*3.0556
05/15/2014 21:30:00*3.0556*3.0556*3.0556*3.0556
05/15/2014 21:35:00*3.0556*3.0548*3.0556*3.0546
05/15/2014 21:40:00*3.0548*3.0549*3.0549*3.0547
05/15/2014 21:45:00*3.0549*3.0545*3.0549*3.0545
05/15/2014 21:50:00*3.0545*3.0542*3.0545*3.0541
05/15/2014 21:55:00*3.0542*3.0545*3.0545*3.0542
05/15/2014 22:00:00*3.0545*3.05423*3.0547*3.05423
05/15/2014 22:05:00*3.05423*3.055*3.055*3.05423
05/15/2014 22:10:00*3.055*3.0552*3.0553*3.055
05/15/2014 22:15:00*3.0552*3.055*3.0553*3.0548
05/15/2014 22:20:00*3.055*3.0543*3.055*3.0542
05/15/2014 22:25:00*3.0543*3.0543*3.0543*3.0543
05/15/2014 22:30:00*3.0543*3.0543*3.0543*3.0542
05/15/2014 22:35:00*3.0543*3.0542*3.0543*3.0542
05/15/2014 22:40:00*3.0542*3.0543*3.0543*3.0542
05/15/2014 22:45:00*3.0543*3.0543*3.0543*3.0542
05/15/2014 22:50:00*3.0543*3.0543*3.0543*3.0541
05/15/2014 22:55:00*3.0543*3.0546*3.0548*3.0543
05/15/2014 23:00:00*3.0546*3.0548*3.0548*3.0545
05/15/2014 23:05:00*3.0548*3.0548*3.0548*3.0548
05/15/2014 23:10:00*3.0548*3.0546*3.055*3.0545
05/15/2014 23:15:00*3.0546*3.0543*3.0546*3.0543
05/15/2014 23:20:00*3.0543*3.0544*3.0545*3.0543
05/15/2014 23:25:00*3.0544*3.0545*3.0545*3.0544
05/15/2014 23:30:00*3.0545*3.0543*3.0545*3.0543
05/15/2014 23:35:00*3.0543*3.0549*3.0549*3.0543
05/15/2014 23:40:00*3.0549*3.055*3.055*3.0547
05/15/2014 23:45:00*3.055*3.0551*3.0552*3.055
05/15/2014 23:50:00*3.0551*3.055*3.0551*3.0548
05/15/2014 23:55:00*3.055*3.0546*3.055*3.0546
05/16/2014 00:00:00*3.0546*3.0549*3.0549*3.0546
05/16/2014 00:05:00*3.0549*3.0546*3.055*3.0546
05/16/2014 00:10:00*3.0546*3.0543*3.0546*3.0542
05/16/2014 00:15:00*3.0543*3.0545*3.0545*3.0543
05/16/2014 00:20:00*3.0545*3.0545*3.0546*3.0545
05/16/2014 00:25:00*3.0545*3.0546*3.0547*3.0545
05/16/2014 00:30:00*3.0546*3.0545*3.0546*3.0543
05/16/2014 00:35:00*3.0545*3.0546*3.0546*3.0545
05/16/2014 00:40:00*3.0546*3.0547*3.0547*3.0545
05/16/2014 00:45:00*3.0547*3.0547*3.0547*3.0546
05/16/2014 00:50:00*3.0547*3.0556*3.0556*3.0547
05/16/2014 00:55:00*3.0556*3.0559*3.0559*3.0556
05/16/2014 01:00:00*3.0559*3.0561*3.0561*3.0559
05/16/2014 01:05:00*3.0561*3.0559*3.0561*3.0559
05/16/2014 01:10:00*3.0559*3.0559*3.056*3.0559
05/16/2014 01:15:00*3.0559*3.0561*3.0562*3.0559
05/16/2014 01:20:00*3.0561*3.0561*3.0561*3.056
05/16/2014 01:25:00*3.0561*3.0562*3.0562*3.0559
05/16/2014 01:30:00*3.0562*3.0567*3.0573*3.0562
05/16/2014 01:35:00*3.0567*3.0577*3.0582*3.0567
05/16/2014 01:40:00*3.0577*3.0573*3.0577*3.0573
05/16/2014 01:45:00*3.0573*3.058*3.0581*3.0573
05/16/2014 01:50:00*3.058*3.0581*3.0581*3.058
05/16/2014 01:55:00*3.0581*3.0578*3.0581*3.0577
05/16/2014 02:00:00*3.0578*3.0574*3.0578*3.0573
05/16/2014 02:05:00*3.0574*3.0554*3.0574*3.0553
05/16/2014 02:10:00*3.0554*3.0565*3.057*3.0554
05/16/2014 02:15:00*3.0565*3.0569*3.0569*3.0563
05/16/2014 02:20:00*3.0569*3.0566*3.0569*3.0563
05/16/2014 02:25:00*3.0566*3.0569*3.057*3.0561
05/16/2014 02:30:00*3.0569*3.057*3.0572*3.0569
05/16/2014 02:35:00*3.057*3.05758*3.05758*3.0566
05/16/2014 02:40:00*3.05758*3.0584*3.0585*3.05758
05/16/2014 02:45:00*3.0584*3.0584*3.059*3.0584
05/16/2014 02:50:00*3.0584*3.0589*3.0591*3.05834
05/16/2014 02:55:00*3.0589*3.05908*3.05908*3.0586
05/16/2014 03:00:00*3.05908*3.05867*3.05922*3.05858
05/16/2014 03:05:00*3.05867*3.0575*3.05901*3.0574
05/16/2014 03:10:00*3.0575*3.0568*3.0577*3.05671
05/16/2014 03:15:00*3.0568*3.05618*3.05719*3.0553
05/16/2014 03:20:00*3.05618*3.05637*3.05637*3.05554
05/16/2014 03:25:00*3.05637*3.05495*3.05672*3.0547
05/16/2014 03:30:00*3.05495*3.05463*3.05506*3.05414
05/16/2014 03:35:00*3.05463*3.05552*3.05637*3.05424
05/16/2014 03:40:00*3.05552*3.05631*3.05702*3.05541
05/16/2014 03:45:00*3.05631*3.0562*3.0565*3.05559
05/16/2014 03:50:00*3.0562*3.0556*3.05627*3.0556
05/16/2014 03:55:00*3.0556*3.05655*3.05676*3.0554
05/16/2014 04:00:00*3.05655*3.05555*3.05663*3.05555
05/16/2014 04:05:00*3.05555*3.0554*3.05591*3.05505
05/16/2014 04:10:00*3.0554*3.057*3.05732*3.0554
05/16/2014 04:15:00*3.057*3.05672*3.05734*3.05636
05/16/2014 04:20:00*3.05672*3.05664*3.05672*3.05543
05/16/2014 04:25:00*3.05664*3.05682*3.0586*3.0566
05/16/2014 04:30:00*3.05682*3.05653*3.0572*3.05636
05/16/2014 04:35:00*3.05653*3.05743*3.05753*3.0565
05/16/2014 04:40:00*3.05743*3.05709*3.05761*3.0567
05/16/2014 04:45:00*3.05709*3.0573*3.0574*3.05701
05/16/2014 04:50:00*3.0573*3.0571*3.0574*3.0566
05/16/2014 04:55:00*3.0571*3.0562*3.0572*3.0561
05/16/2014 05:00:00*3.0562*3.05582*3.0566*3.05575
05/16/2014 05:05:00*3.05582*3.0561*3.0565*3.05565
05/16/2014 05:10:00*3.0561*3.0563*3.0565*3.0561
05/16/2014 05:15:00*3.0563*3.0565*3.0566*3.0563
05/16/2014 05:20:00*3.0565*3.0566*3.0569*3.0564
05/16/2014 05:25:00*3.0566*3.0556*3.0566*3.0555
05/16/2014 05:30:00*3.0556*3.056*3.05612*3.0555
05/16/2014 05:35:00*3.056*3.0562*3.0563*3.0557
05/16/2014 05:40:00*3.0562*3.05554*3.0563*3.05552
05/16/2014 05:45:00*3.05554*3.05615*3.0562*3.05552
05/16/2014 05:50:00*3.05615*3.0561*3.0569*3.0561
05/16/2014 05:55:00*3.0561*3.05525*3.0564*3.05511
05/16/2014 06:00:00*3.05525*3.05693*3.05693*3.05525
05/16/2014 06:05:00*3.05693*3.05839*3.0588*3.0566
05/16/2014 06:10:00*3.05839*3.0593*3.05942*3.05794
05/16/2014 06:15:00*3.0593*3.05851*3.0603*3.0585
05/16/2014 06:20:00*3.05851*3.0595*3.0597*3.05845
05/16/2014 06:25:00*3.0595*3.0619*3.0626*3.05923
05/16/2014 06:30:00*3.0619*3.06224*3.0625*3.0614
05/16/2014 06:35:00*3.06224*3.06109*3.06243*3.0609
05/16/2014 06:40:00*3.06109*3.0621*3.06211*3.06094
05/16/2014 06:45:00*3.0621*3.06139*3.0621*3.0607
05/16/2014 06:50:00*3.06139*3.0622*3.06295*3.06139
05/16/2014 06:55:00*3.0622*3.06215*3.06245*3.06151
05/16/2014 07:00:00*3.06215*3.06238*3.06291*3.06211
05/16/2014 07:05:00*3.06238*3.06152*3.06252*3.0612
05/16/2014 07:10:00*3.06152*3.06155*3.0622*3.06131
05/16/2014 07:15:00*3.06155*3.06198*3.06207*3.06139
05/16/2014 07:20:00*3.06198*3.0597*3.06198*3.05961
05/16/2014 07:25:00*3.0597*3.0601*3.06025*3.05961
05/16/2014 07:30:00*3.0601*3.0587*3.0601*3.0582
05/16/2014 07:35:00*3.0587*3.0582*3.0589*3.0579
05/16/2014 07:40:00*3.0582*3.0576*3.0582*3.0574
05/16/2014 07:45:00*3.0576*3.05806*3.05871*3.0572
05/16/2014 07:50:00*3.05806*3.0582*3.05873*3.0576
05/16/2014 07:55:00*3.0582*3.0575*3.0582*3.0575
05/16/2014 08:00:00*3.0575*3.059*3.0592*3.0567
05/16/2014 08:05:00*3.059*3.0577*3.0593*3.0577
05/16/2014 08:10:00*3.0577*3.05677*3.0577*3.0564
05/16/2014 08:15:00*3.05677*3.0589*3.05926*3.05671
05/16/2014 08:20:00*3.0589*3.06025*3.06076*3.05869
05/16/2014 08:25:00*3.06025*3.05882*3.06025*3.0588
05/16/2014 08:30:00*3.05882*3.0564*3.0589*3.0564
05/16/2014 08:35:00*3.0564*3.05842*3.0604*3.0561
05/16/2014 08:40:00*3.05842*3.059*3.05954*3.05795
05/16/2014 08:45:00*3.059*3.0585*3.059*3.05783
05/16/2014 08:50:00*3.0585*3.0582*3.0588*3.0582
05/16/2014 08:55:00*3.0582*3.0578*3.0582*3.0562
05/16/2014 09:00:00*3.0578*3.0564*3.0578*3.0563
05/16/2014 09:05:00*3.0564*3.0569*3.0574*3.056
05/16/2014 09:10:00*3.0569*3.0554*3.0572*3.0554
05/16/2014 09:15:00*3.0554*3.0542*3.056*3.0536
05/16/2014 09:20:00*3.0542*3.05396*3.0546*3.0537
05/16/2014 09:25:00*3.05396*3.05513*3.05513*3.0538
05/16/2014 09:30:00*3.05513*3.0546*3.0553*3.0541
05/16/2014 09:35:00*3.0546*3.05454*3.055*3.0538
05/16/2014 09:40:00*3.05454*3.05485*3.05519*3.05454
05/16/2014 09:45:00*3.05485*3.055*3.05532*3.05461
05/16/2014 09:50:00*3.055*3.055*3.0553*3.05474
05/16/2014 09:55:00*3.055*3.05544*3.0563*3.0549
05/16/2014 10:00:00*3.05544*3.05583*3.05629*3.05457
05/16/2014 10:05:00*3.05583*3.05704*3.05708*3.05557
05/16/2014 10:10:00*3.05704*3.05545*3.05736*3.05536
05/16/2014 10:15:00*3.05545*3.05724*3.05724*3.05545
05/16/2014 10:20:00*3.05724*3.05595*3.05786*3.05552
05/16/2014 10:25:00*3.05595*3.0561*3.0562*3.0556
05/16/2014 10:30:00*3.0561*3.05508*3.0564*3.05508
05/16/2014 10:35:00*3.05508*3.0545*3.05508*3.0538
05/16/2014 10:40:00*3.0545*3.0542*3.0547*3.0542
05/16/2014 10:45:00*3.0542*3.0547*3.055*3.0542
05/16/2014 10:50:00*3.0547*3.0537*3.0547*3.0533
05/16/2014 10:55:00*3.0537*3.0546*3.0554*3.0536
05/16/2014 11:00:00*3.0546*3.0541*3.0546*3.0533
05/16/2014 11:05:00*3.0541*3.0553*3.0554*3.054
05/16/2014 11:10:00*3.0553*3.0555*3.0559*3.055
05/16/2014 11:15:00*3.0555*3.0553*3.0566*3.0552
05/16/2014 11:20:00*3.0553*3.0548*3.0556*3.0547
05/16/2014 11:25:00*3.0548*3.0549*3.0549*3.0544
05/16/2014 11:30:00*3.0549*3.0553*3.0555*3.0546
05/16/2014 11:35:00*3.0553*3.0549*3.0553*3.0548
05/16/2014 11:40:00*3.0549*3.0552*3.0555*3.0548
05/16/2014 11:45:00*3.0552*3.0536*3.0552*3.053
05/16/2014 11:50:00*3.0536*3.0538*3.0542*3.0536
05/16/2014 11:55:00*3.0538*3.0544*3.0544*3.0538
05/16/2014 12:00:00*3.0544*3.0543*3.0546*3.054
05/16/2014 12:05:00*3.0543*3.0555*3.05597*3.0539
05/16/2014 12:10:00*3.0555*3.0552*3.0556*3.055
05/16/2014 12:15:00*3.0552*3.0557*3.0561*3.0552
05/16/2014 12:20:00*3.0557*3.0565*3.0566*3.0557
05/16/2014 12:25:00*3.0565*3.0562*3.0566*3.0562
05/16/2014 12:30:00*3.0562*3.0563*3.0563*3.0559
05/16/2014 12:35:00*3.0563*3.057*3.0572*3.0563
05/16/2014 12:40:00*3.057*3.0569*3.0571*3.0568
05/16/2014 12:45:00*3.0569*3.057*3.0571*3.0567
05/16/2014 12:50:00*3.057*3.0569*3.057*3.0566
05/16/2014 12:55:00*3.0569*3.05685*3.057*3.05663
05/16/2014 13:00:00*3.05685*3.05642*3.0569*3.05642
05/16/2014 13:05:00*3.05642*3.05748*3.05759*3.05642
05/16/2014 13:10:00*3.05748*3.05715*3.05748*3.05679
05/16/2014 13:15:00*3.05715*3.05768*3.05812*3.05715
05/16/2014 13:20:00*3.05768*3.05755*3.05768*3.05743
05/16/2014 13:25:00*3.05755*3.05769*3.05783*3.0571
05/16/2014 13:30:00*3.05769*3.0579*3.0584*3.05744
05/16/2014 13:35:00*3.0579*3.05729*3.0581*3.0563
05/16/2014 13:40:00*3.05729*3.0572*3.05729*3.05709
05/16/2014 13:45:00*3.0572*3.05731*3.05744*3.0572
05/16/2014 13:50:00*3.05731*3.05744*3.05744*3.05695
05/16/2014 13:55:00*3.05744*3.0579*3.0579*3.05744
05/16/2014 14:00:00*3.0579*3.05832*3.05832*3.0575
05/16/2014 14:05:00*3.05832*3.0583*3.0589*3.0575
05/16/2014 14:10:00*3.0583*3.05807*3.05845*3.0579
05/16/2014 14:15:00*3.05807*3.0577*3.05807*3.0577
05/16/2014 14:20:00*3.0577*3.058*3.058*3.05762
05/16/2014 14:25:00*3.058*3.05791*3.058*3.05791
05/16/2014 14:30:00*3.05791*3.0578*3.05791*3.0577
05/16/2014 14:35:00*3.0578*3.0582*3.0582*3.0578
05/16/2014 14:40:00*3.0582*3.058*3.0586*3.0578
05/16/2014 14:45:00*3.058*3.0578*3.0582*3.0578
05/16/2014 14:50:00*3.0578*3.0576*3.0578*3.0572
05/16/2014 14:55:00*3.0576*3.0577*3.0577*3.0576
05/16/2014 15:00:00*3.0577*3.0577*3.0579*3.0575
05/16/2014 15:05:00*3.0577*3.0577*3.058*3.0573
05/16/2014 15:10:00*3.0577*3.0578*3.0578*3.0576
05/16/2014 15:15:00*3.0578*3.0574*3.0579*3.0574
05/16/2014 15:20:00*3.0574*3.0575*3.0575*3.0574
05/16/2014 15:25:00*3.0575*3.0573*3.0575*3.0572
05/16/2014 15:30:00*3.0573*3.0586*3.0586*3.0572
05/16/2014 15:35:00*3.0586*3.05875*3.05875*3.0586
05/16/2014 15:40:00*3.05875*3.05875*3.05875*3.05875
05/16/2014 15:45:00*3.05875*3.0579*3.05875*3.0578
05/16/2014 15:50:00*3.0579*3.0579*3.0579*3.0577
05/16/2014 15:55:00*3.0579*3.0582*3.0582*3.0579
05/16/2014 16:00:00*3.0582*3.0582*3.0582*3.0579
05/16/2014 16:05:00*3.0582*3.0581*3.0586*3.0572
05/16/2014 16:10:00*3.0581*3.05728*3.0581*3.05704
05/16/2014 16:15:00*3.05728*3.05723*3.05743*3.057
05/16/2014 16:20:00*3.05723*3.0575*3.0575*3.05674
05/16/2014 16:25:00*3.0575*3.0571*3.0575*3.0571
05/16/2014 16:30:00*3.0571*3.05734*3.05785*3.0571
05/16/2014 16:35:00*3.05734*3.0567*3.05734*3.0565
05/16/2014 16:40:00*3.0567*3.0564*3.0567*3.0564
05/16/2014 16:45:00*3.0564*3.0562*3.0564*3.0557
05/16/2014 16:50:00*3.0562*3.05705*3.05705*3.0562
05/16/2014 16:55:00*3.05705*3.05809*3.05809*3.05705
