05/14/2014 17:05:00*3.053*3.05273*3.053*3.0504
05/14/2014 17:10:00*3.05273*3.05273*3.05273*3.05273
05/14/2014 17:15:00*3.05273*3.05273*3.05273*3.05273
05/14/2014 17:20:00*3.05273*3.05273*3.05273*3.05273
05/14/2014 17:25:00*3.05273*3.05273*3.05273*3.05273
05/14/2014 17:30:00*3.05273*3.05247*3.05273*3.05247
05/14/2014 17:35:00*3.05247*3.05247*3.05247*3.05247
05/14/2014 17:40:00*3.05247*3.05254*3.05254*3.05182
05/14/2014 17:45:00*3.05254*3.05254*3.05254*3.05254
05/14/2014 17:50:00*3.05254*3.05248*3.05254*3.05225
05/14/2014 17:55:00*3.05248*3.05248*3.0527*3.05248
05/14/2014 18:00:00*3.05248*3.05248*3.05248*3.05248
05/14/2014 18:05:00*3.05248*3.05237*3.05257*3.05208
05/14/2014 18:10:00*3.05237*3.05237*3.05237*3.05237
05/14/2014 18:15:00*3.05237*3.05237*3.05237*3.05237
05/14/2014 18:20:00*3.05237*3.05246*3.05268*3.05237
05/14/2014 18:25:00*3.05246*3.05246*3.05246*3.05246
05/14/2014 18:30:00*3.05246*3.05296*3.05299*3.05246
05/14/2014 18:35:00*3.05296*3.05261*3.05311*3.05242
05/14/2014 18:40:00*3.05261*3.05242*3.05261*3.05242
05/14/2014 18:45:00*3.05242*3.05242*3.05242*3.05242
05/14/2014 18:50:00*3.05242*3.05242*3.05242*3.05242
05/14/2014 18:55:00*3.05242*3.05224*3.05242*3.05224
05/14/2014 19:00:00*3.05224*3.05224*3.05224*3.05224
05/14/2014 19:05:00*3.05224*3.05166*3.05302*3.05166
05/14/2014 19:10:00*3.05166*3.05166*3.05166*3.05166
05/14/2014 19:15:00*3.05166*3.05186*3.05186*3.05166
05/14/2014 19:20:00*3.05186*3.05186*3.05186*3.05186
05/14/2014 19:25:00*3.05186*3.05154*3.05186*3.05154
05/14/2014 19:30:00*3.05154*3.05154*3.05154*3.05154
05/14/2014 19:35:00*3.05154*3.05154*3.05154*3.05154
05/14/2014 19:40:00*3.05154*3.05128*3.05154*3.05128
05/14/2014 19:45:00*3.05128*3.05128*3.05128*3.05128
05/14/2014 19:50:00*3.05128*3.05066*3.05128*3.05066
05/14/2014 19:55:00*3.05066*3.05089*3.05114*3.05066
05/14/2014 20:00:00*3.05089*3.05056*3.05089*3.05056
05/14/2014 20:05:00*3.05056*3.0506*3.05081*3.05054
05/14/2014 20:10:00*3.0506*3.05061*3.05061*3.05026
05/14/2014 20:15:00*3.05061*3.05061*3.05061*3.05034
05/14/2014 20:20:00*3.05061*3.05091*3.05091*3.05061
05/14/2014 20:25:00*3.05091*3.05091*3.05091*3.05091
05/14/2014 20:30:00*3.05091*3.05091*3.05091*3.05091
05/14/2014 20:35:00*3.05091*3.0506*3.05112*3.0506
05/14/2014 20:40:00*3.0506*3.05107*3.05107*3.05057
05/14/2014 20:45:00*3.05107*3.05133*3.05133*3.05107
05/14/2014 20:50:00*3.05133*3.05115*3.05133*3.05115
05/14/2014 20:55:00*3.05115*3.05115*3.05115*3.05115
05/14/2014 21:00:00*3.05115*3.05115*3.05115*3.05091
05/14/2014 21:05:00*3.05115*3.05158*3.05158*3.05115
05/14/2014 21:10:00*3.05158*3.0513*3.05158*3.0513
05/14/2014 21:15:00*3.0513*3.0513*3.0513*3.0513
05/14/2014 21:20:00*3.0513*3.05115*3.05152*3.05115
05/14/2014 21:25:00*3.05115*3.05133*3.05133*3.05108
05/14/2014 21:30:00*3.05133*3.05161*3.05161*3.05133
05/14/2014 21:35:00*3.05161*3.05139*3.05161*3.05139
05/14/2014 21:40:00*3.05139*3.05095*3.05139*3.05095
05/14/2014 21:45:00*3.05095*3.05117*3.05117*3.05095
05/14/2014 21:50:00*3.05117*3.0514*3.05161*3.05117
05/14/2014 21:55:00*3.0514*3.05164*3.05164*3.0514
05/14/2014 22:00:00*3.05164*3.05195*3.05195*3.05164
05/14/2014 22:05:00*3.05195*3.05173*3.05195*3.05173
05/14/2014 22:10:00*3.05173*3.05151*3.05173*3.05151
05/14/2014 22:15:00*3.05151*3.05101*3.05151*3.05073
05/14/2014 22:20:00*3.05101*3.05123*3.05123*3.05101
05/14/2014 22:25:00*3.05123*3.05123*3.05123*3.05123
05/14/2014 22:30:00*3.05123*3.05123*3.05123*3.05123
05/14/2014 22:35:00*3.05123*3.05123*3.05123*3.05123
05/14/2014 22:40:00*3.05123*3.05123*3.05123*3.05123
05/14/2014 22:45:00*3.05123*3.05101*3.05123*3.05101
05/14/2014 22:50:00*3.05101*3.05101*3.05101*3.05079
05/14/2014 22:55:00*3.05101*3.05151*3.05151*3.05101
05/14/2014 23:00:00*3.05151*3.05151*3.05151*3.05151
05/14/2014 23:05:00*3.05151*3.05151*3.05151*3.05151
05/14/2014 23:10:00*3.05151*3.05172*3.05172*3.05151
05/14/2014 23:15:00*3.05172*3.05172*3.05172*3.05172
05/14/2014 23:20:00*3.05172*3.05175*3.05175*3.05151
05/14/2014 23:25:00*3.05175*3.05175*3.05175*3.05175
05/14/2014 23:30:00*3.05175*3.05175*3.05175*3.05175
05/14/2014 23:35:00*3.05175*3.05175*3.05175*3.05175
05/14/2014 23:40:00*3.05175*3.05201*3.05201*3.05175
05/14/2014 23:45:00*3.05201*3.05145*3.05201*3.05145
05/14/2014 23:50:00*3.05145*3.05139*3.05145*3.05139
05/14/2014 23:55:00*3.05139*3.0514*3.05171*3.05139
05/15/2014 00:00:00*3.0514*3.0514*3.0514*3.0514
05/15/2014 00:05:00*3.0514*3.05162*3.05164*3.05131
05/15/2014 00:10:00*3.05162*3.05162*3.05162*3.05162
05/15/2014 00:15:00*3.05162*3.05168*3.05168*3.05162
05/15/2014 00:20:00*3.05168*3.05168*3.05168*3.05168
05/15/2014 00:25:00*3.05168*3.05197*3.05197*3.05168
05/15/2014 00:30:00*3.05197*3.05241*3.05241*3.05197
05/15/2014 00:35:00*3.05241*3.0522*3.05241*3.0522
05/15/2014 00:40:00*3.0522*3.0522*3.0522*3.0522
05/15/2014 00:45:00*3.0522*3.0522*3.0522*3.0522
05/15/2014 00:50:00*3.0522*3.0522*3.0522*3.0522
05/15/2014 00:55:00*3.0522*3.0522*3.0522*3.0522
05/15/2014 01:00:00*3.0522*3.05297*3.053*3.0522
05/15/2014 01:05:00*3.05297*3.05319*3.05319*3.05297
05/15/2014 01:10:00*3.05319*3.05319*3.05319*3.05319
05/15/2014 01:15:00*3.05319*3.05297*3.05319*3.05297
05/15/2014 01:20:00*3.05297*3.05275*3.05297*3.05275
05/15/2014 01:25:00*3.05275*3.05275*3.05275*3.05275
05/15/2014 01:30:00*3.05275*3.05238*3.05356*3.05198
05/15/2014 01:35:00*3.05238*3.0535*3.0536*3.05238
05/15/2014 01:40:00*3.0535*3.0533*3.0537*3.0531
05/15/2014 01:45:00*3.0533*3.0535*3.0536*3.05326
05/15/2014 01:50:00*3.0535*3.0534*3.0536*3.0534
05/15/2014 01:55:00*3.0534*3.0531*3.0534*3.053
05/15/2014 02:00:00*3.0531*3.05288*3.0532*3.05266
05/15/2014 02:05:00*3.05288*3.05251*3.05377*3.0514
05/15/2014 02:10:00*3.05251*3.05248*3.0527*3.05248
05/15/2014 02:15:00*3.05248*3.05287*3.05287*3.0524
05/15/2014 02:20:00*3.05287*3.053*3.0531*3.05269
05/15/2014 02:25:00*3.053*3.0544*3.0547*3.053
05/15/2014 02:30:00*3.0544*3.0546*3.0546*3.054
05/15/2014 02:35:00*3.0546*3.0559*3.05604*3.0546
05/15/2014 02:40:00*3.0559*3.05644*3.05644*3.0552
05/15/2014 02:45:00*3.05644*3.05607*3.05717*3.05601
05/15/2014 02:50:00*3.05607*3.05637*3.0564*3.05591
05/15/2014 02:55:00*3.05637*3.0537*3.05637*3.05335
05/15/2014 03:00:00*3.0537*3.05409*3.05425*3.0537
05/15/2014 03:05:00*3.05409*3.05506*3.0553*3.05383
05/15/2014 03:10:00*3.05506*3.0563*3.0566*3.0545
05/15/2014 03:15:00*3.0563*3.0576*3.0583*3.0563
05/15/2014 03:20:00*3.0576*3.0574*3.05929*3.0572
05/15/2014 03:25:00*3.0574*3.05696*3.0576*3.05629
05/15/2014 03:30:00*3.05696*3.05526*3.05742*3.05526
05/15/2014 03:35:00*3.05526*3.05636*3.05677*3.05518
05/15/2014 03:40:00*3.05636*3.0564*3.05733*3.05572
05/15/2014 03:45:00*3.0564*3.05574*3.05685*3.0555
05/15/2014 03:50:00*3.05574*3.05578*3.05614*3.0553
05/15/2014 03:55:00*3.05578*3.0591*3.0605*3.05578
05/15/2014 04:00:00*3.0591*3.0573*3.0603*3.0566
05/15/2014 04:05:00*3.0573*3.05858*3.05873*3.056
05/15/2014 04:10:00*3.05858*3.05769*3.05893*3.05682
05/15/2014 04:15:00*3.05769*3.05708*3.0583*3.05578
05/15/2014 04:20:00*3.05708*3.05793*3.0585*3.05644
05/15/2014 04:25:00*3.05793*3.05618*3.05793*3.05525
05/15/2014 04:30:00*3.05618*3.05556*3.05628*3.0547
05/15/2014 04:35:00*3.05556*3.05778*3.05823*3.05518
05/15/2014 04:40:00*3.05778*3.05905*3.05967*3.05745
05/15/2014 04:45:00*3.05905*3.05775*3.05905*3.05768
05/15/2014 04:50:00*3.05775*3.05741*3.05822*3.05724
05/15/2014 04:55:00*3.05741*3.05716*3.05809*3.05702
05/15/2014 05:00:00*3.05716*3.05825*3.05894*3.05716
05/15/2014 05:05:00*3.05825*3.05672*3.0591*3.05648
05/15/2014 05:10:00*3.05672*3.05612*3.05715*3.05591
05/15/2014 05:15:00*3.05612*3.05658*3.0571*3.05551
05/15/2014 05:20:00*3.05658*3.05672*3.05672*3.05583
05/15/2014 05:25:00*3.05672*3.0572*3.0574*3.05633
05/15/2014 05:30:00*3.0572*3.057*3.05874*3.057
05/15/2014 05:35:00*3.057*3.05684*3.05738*3.05659
05/15/2014 05:40:00*3.05684*3.05753*3.05781*3.05654
05/15/2014 05:45:00*3.05753*3.0592*3.0599*3.0574
05/15/2014 05:50:00*3.0592*3.0598*3.06019*3.059
05/15/2014 05:55:00*3.0598*3.06105*3.06111*3.05944
05/15/2014 06:00:00*3.06105*3.06082*3.06135*3.06016
05/15/2014 06:05:00*3.06082*3.06149*3.06149*3.06019
05/15/2014 06:10:00*3.06149*3.06073*3.0619*3.06046
05/15/2014 06:15:00*3.06073*3.06*3.0608*3.05984
05/15/2014 06:20:00*3.06*3.0592*3.06001*3.0589
05/15/2014 06:25:00*3.0592*3.0593*3.0593*3.0588
05/15/2014 06:30:00*3.0593*3.0589*3.0596*3.058
05/15/2014 06:35:00*3.0589*3.05818*3.05958*3.05767
05/15/2014 06:40:00*3.05818*3.0582*3.0583*3.0575
05/15/2014 06:45:00*3.0582*3.0579*3.0592*3.0576
05/15/2014 06:50:00*3.0579*3.0582*3.05881*3.0579
05/15/2014 06:55:00*3.0582*3.05871*3.0588*3.05803
05/15/2014 07:00:00*3.05871*3.05901*3.05907*3.05831
05/15/2014 07:05:00*3.05901*3.0594*3.0596*3.0587
05/15/2014 07:10:00*3.0594*3.0598*3.0603*3.0589
05/15/2014 07:15:00*3.0598*3.05914*3.05981*3.05914
05/15/2014 07:20:00*3.05914*3.0581*3.05914*3.05806
05/15/2014 07:25:00*3.0581*3.0585*3.059*3.0581
05/15/2014 07:30:00*3.0585*3.05852*3.059*3.0585
05/15/2014 07:35:00*3.05852*3.05575*3.05852*3.0548
05/15/2014 07:40:00*3.05575*3.05648*3.05669*3.05537
05/15/2014 07:45:00*3.05648*3.05755*3.0576*3.05628
05/15/2014 07:50:00*3.05755*3.05707*3.05776*3.05647
05/15/2014 07:55:00*3.05707*3.056*3.0573*3.05564
05/15/2014 08:00:00*3.056*3.0577*3.0583*3.056
05/15/2014 08:05:00*3.0577*3.05696*3.0581*3.0563
05/15/2014 08:10:00*3.05696*3.05882*3.05882*3.0567
05/15/2014 08:15:00*3.05882*3.059*3.05935*3.05795
05/15/2014 08:20:00*3.059*3.06004*3.061*3.0589
05/15/2014 08:25:00*3.06004*3.06034*3.0611*3.05936
05/15/2014 08:30:00*3.06034*3.05882*3.0615*3.05873
05/15/2014 08:35:00*3.05882*3.06241*3.0642*3.05882
05/15/2014 08:40:00*3.06241*3.06318*3.06385*3.0622
05/15/2014 08:45:00*3.06318*3.05985*3.06327*3.05961
05/15/2014 08:50:00*3.05985*3.06171*3.06178*3.05915
05/15/2014 08:55:00*3.06171*3.06189*3.06213*3.06105
05/15/2014 09:00:00*3.06189*3.06239*3.06278*3.06179
05/15/2014 09:05:00*3.06239*3.06147*3.06284*3.06147
05/15/2014 09:10:00*3.06147*3.06135*3.06172*3.06117
05/15/2014 09:15:00*3.06135*3.06024*3.06135*3.06024
05/15/2014 09:20:00*3.06024*3.0586*3.06069*3.0585
05/15/2014 09:25:00*3.0586*3.0593*3.05971*3.05834
05/15/2014 09:30:00*3.0593*3.05841*3.0593*3.05824
05/15/2014 09:35:00*3.05841*3.0591*3.05958*3.05806
05/15/2014 09:40:00*3.0591*3.05894*3.0599*3.05894
05/15/2014 09:45:00*3.05894*3.05985*3.06022*3.05894
05/15/2014 09:50:00*3.05985*3.05917*3.06024*3.05917
05/15/2014 09:55:00*3.05917*3.0594*3.06113*3.05895
05/15/2014 10:00:00*3.0594*3.06006*3.06084*3.0594
05/15/2014 10:05:00*3.06006*3.06001*3.06176*3.05974
05/15/2014 10:10:00*3.06001*3.05903*3.06065*3.05833
05/15/2014 10:15:00*3.05903*3.05762*3.0598*3.05726
05/15/2014 10:20:00*3.05762*3.05861*3.05992*3.0564
05/15/2014 10:25:00*3.05861*3.05912*3.05956*3.05752
05/15/2014 10:30:00*3.05912*3.0592*3.0595*3.0574
05/15/2014 10:35:00*3.0592*3.06012*3.06108*3.0589
05/15/2014 10:40:00*3.06012*3.059*3.06094*3.058
05/15/2014 10:45:00*3.059*3.05795*3.0591*3.0573
05/15/2014 10:50:00*3.05795*3.05653*3.05795*3.0552
05/15/2014 10:55:00*3.05653*3.05619*3.0567*3.05571
05/15/2014 11:00:00*3.05619*3.0562*3.05655*3.0547
05/15/2014 11:05:00*3.0562*3.0562*3.05701*3.05564
05/15/2014 11:10:00*3.0562*3.0565*3.0574*3.05589
05/15/2014 11:15:00*3.0565*3.0549*3.05658*3.0546
05/15/2014 11:20:00*3.0549*3.05403*3.0549*3.05233
05/15/2014 11:25:00*3.05403*3.05623*3.0563*3.05403
05/15/2014 11:30:00*3.05623*3.0552*3.05664*3.05443
05/15/2014 11:35:00*3.0552*3.0584*3.0584*3.0549
05/15/2014 11:40:00*3.0584*3.0585*3.0603*3.05733
05/15/2014 11:45:00*3.0585*3.0612*3.0614*3.0584
05/15/2014 11:50:00*3.0612*3.0592*3.0612*3.0592
05/15/2014 11:55:00*3.0592*3.05936*3.05954*3.0584
05/15/2014 12:00:00*3.05936*3.06075*3.0609*3.05898
05/15/2014 12:05:00*3.06075*3.06062*3.06179*3.0596
05/15/2014 12:10:00*3.06062*3.0606*3.06113*3.06002
05/15/2014 12:15:00*3.0606*3.06012*3.06106*3.0597
05/15/2014 12:20:00*3.06012*3.06*3.0607*3.0598
05/15/2014 12:25:00*3.06*3.05903*3.06*3.0584
05/15/2014 12:30:00*3.05903*3.0584*3.0594*3.0583
05/15/2014 12:35:00*3.0584*3.0593*3.05937*3.0583
05/15/2014 12:40:00*3.0593*3.0597*3.0597*3.0591
05/15/2014 12:45:00*3.0597*3.05928*3.0598*3.05885
05/15/2014 12:50:00*3.05928*3.05908*3.0597*3.05908
05/15/2014 12:55:00*3.05908*3.0594*3.0594*3.0585
05/15/2014 13:00:00*3.0594*3.0578*3.0595*3.0578
05/15/2014 13:05:00*3.0578*3.05852*3.059*3.0576
05/15/2014 13:10:00*3.05852*3.059*3.0591*3.05835
05/15/2014 13:15:00*3.059*3.0591*3.0592*3.0589
05/15/2014 13:20:00*3.0591*3.05892*3.05924*3.05892
05/15/2014 13:25:00*3.05892*3.05915*3.05943*3.0583
05/15/2014 13:30:00*3.05915*3.05913*3.05915*3.05881
05/15/2014 13:35:00*3.05913*3.05756*3.05913*3.0574
05/15/2014 13:40:00*3.05756*3.0563*3.05756*3.0562
05/15/2014 13:45:00*3.0563*3.0561*3.0564*3.0558
05/15/2014 13:50:00*3.0561*3.0559*3.0565*3.0559
05/15/2014 13:55:00*3.0559*3.0558*3.056*3.0557
05/15/2014 14:00:00*3.0558*3.0562*3.0563*3.0558
05/15/2014 14:05:00*3.0562*3.0562*3.0562*3.0561
05/15/2014 14:10:00*3.0562*3.0558*3.0563*3.0558
05/15/2014 14:15:00*3.0558*3.056*3.056*3.0557
05/15/2014 14:20:00*3.056*3.0559*3.0563*3.0559
05/15/2014 14:25:00*3.0559*3.0559*3.056*3.0558
05/15/2014 14:30:00*3.0559*3.0553*3.0559*3.0553
05/15/2014 14:35:00*3.0553*3.0558*3.0561*3.0553
05/15/2014 14:40:00*3.0558*3.0561*3.0561*3.0557
05/15/2014 14:45:00*3.0561*3.0561*3.0565*3.056
05/15/2014 14:50:00*3.0561*3.0564*3.0564*3.0561
05/15/2014 14:55:00*3.0564*3.0564*3.0565*3.0562
05/15/2014 15:00:00*3.0564*3.0562*3.0565*3.056
05/15/2014 15:05:00*3.0562*3.0565*3.05655*3.0562
05/15/2014 15:10:00*3.0565*3.0566*3.0566*3.0561
05/15/2014 15:15:00*3.0566*3.0566*3.0568*3.0563
05/15/2014 15:20:00*3.0566*3.05651*3.0566*3.05651
05/15/2014 15:25:00*3.05651*3.0572*3.0573*3.05651
05/15/2014 15:30:00*3.0572*3.0572*3.05721*3.0572
05/15/2014 15:35:00*3.0572*3.0575*3.0576*3.0571
05/15/2014 15:40:00*3.0575*3.05734*3.0575*3.05701
05/15/2014 15:45:00*3.05734*3.0576*3.05779*3.0572
05/15/2014 15:50:00*3.0576*3.0576*3.0576*3.0572
05/15/2014 15:55:00*3.0576*3.05777*3.0579*3.0571
05/15/2014 16:00:00*3.05777*3.05789*3.058*3.05777
05/15/2014 16:05:00*3.05789*3.05747*3.05789*3.05747
05/15/2014 16:10:00*3.05747*3.05782*3.05782*3.05736
05/15/2014 16:15:00*3.05782*3.05768*3.05782*3.05768
05/15/2014 16:20:00*3.05768*3.05734*3.05768*3.05734
05/15/2014 16:25:00*3.05734*3.05745*3.05749*3.0569
05/15/2014 16:30:00*3.05745*3.05738*3.0577*3.05738
05/15/2014 16:35:00*3.05738*3.0573*3.0575*3.0571
05/15/2014 16:40:00*3.0573*3.058*3.0581*3.057
05/15/2014 16:45:00*3.058*3.0579*3.058*3.0579
05/15/2014 16:50:00*3.0579*3.0574*3.058*3.0574
05/15/2014 16:55:00*3.0574*3.0575*3.0575*3.0566
05/15/2014 17:00:00*3.0575*3.0561*3.0579*3.0561
