05/13/2014 17:05:00*3.0521*3.05085*3.0521*3.0501
05/13/2014 17:10:00*3.05085*3.05085*3.05085*3.05085
05/13/2014 17:15:00*3.05085*3.05058*3.05085*3.05058
05/13/2014 17:20:00*3.05058*3.05058*3.05058*3.05058
05/13/2014 17:25:00*3.05058*3.04984*3.05058*3.04958
05/13/2014 17:30:00*3.04984*3.04984*3.04984*3.04984
05/13/2014 17:35:00*3.04984*3.04982*3.04984*3.04982
05/13/2014 17:40:00*3.04982*3.04982*3.04982*3.04982
05/13/2014 17:45:00*3.04982*3.04961*3.04982*3.04961
05/13/2014 17:50:00*3.04961*3.04984*3.04984*3.04961
05/13/2014 17:55:00*3.04984*3.04984*3.04984*3.04984
05/13/2014 18:00:00*3.04984*3.04984*3.04984*3.04984
05/13/2014 18:05:00*3.04984*3.051*3.051*3.04984
05/13/2014 18:10:00*3.051*3.0514*3.0514*3.0509
05/13/2014 18:15:00*3.0514*3.0513*3.0514*3.0513
05/13/2014 18:20:00*3.0513*3.05183*3.05183*3.0512
05/13/2014 18:25:00*3.05183*3.05188*3.05188*3.05183
05/13/2014 18:30:00*3.05188*3.05136*3.05188*3.05136
05/13/2014 18:35:00*3.05136*3.05136*3.05137*3.05136
05/13/2014 18:40:00*3.05136*3.0517*3.0517*3.05136
05/13/2014 18:45:00*3.0517*3.05153*3.0517*3.05153
05/13/2014 18:50:00*3.05153*3.0514*3.05153*3.0514
05/13/2014 18:55:00*3.0514*3.05139*3.0514*3.05123
05/13/2014 19:00:00*3.05139*3.05155*3.05155*3.05139
05/13/2014 19:05:00*3.05155*3.05219*3.05237*3.05155
05/13/2014 19:10:00*3.05219*3.05209*3.05219*3.05209
05/13/2014 19:15:00*3.05209*3.05164*3.05209*3.05164
05/13/2014 19:20:00*3.05164*3.05138*3.05164*3.05138
05/13/2014 19:25:00*3.05138*3.05138*3.05138*3.05138
05/13/2014 19:30:00*3.05138*3.05124*3.05138*3.05124
05/13/2014 19:35:00*3.05124*3.05124*3.05124*3.05124
05/13/2014 19:40:00*3.05124*3.0511*3.05124*3.0511
05/13/2014 19:45:00*3.0511*3.05114*3.05125*3.05103
05/13/2014 19:50:00*3.05114*3.05098*3.05125*3.05086
05/13/2014 19:55:00*3.05098*3.05082*3.05098*3.05082
05/13/2014 20:00:00*3.05082*3.05097*3.05097*3.05082
05/13/2014 20:05:00*3.05097*3.05137*3.05164*3.05097
05/13/2014 20:10:00*3.05137*3.05151*3.05164*3.05137
05/13/2014 20:15:00*3.05151*3.05149*3.05209*3.05127
05/13/2014 20:20:00*3.05149*3.05212*3.05212*3.05149
05/13/2014 20:25:00*3.05212*3.05243*3.05274*3.05212
05/13/2014 20:30:00*3.05243*3.05302*3.05318*3.05243
05/13/2014 20:35:00*3.05302*3.05225*3.05302*3.05214
05/13/2014 20:40:00*3.05225*3.05197*3.05225*3.05197
05/13/2014 20:45:00*3.05197*3.05234*3.05234*3.05163
05/13/2014 20:50:00*3.05234*3.05281*3.05311*3.05222
05/13/2014 20:55:00*3.05281*3.05253*3.05281*3.05214
05/13/2014 21:00:00*3.05253*3.05203*3.05269*3.05203
05/13/2014 21:05:00*3.05203*3.05216*3.0523*3.05203
05/13/2014 21:10:00*3.05216*3.05252*3.05252*3.05197
05/13/2014 21:15:00*3.05252*3.05241*3.05263*3.0524
05/13/2014 21:20:00*3.05241*3.05233*3.05257*3.05233
05/13/2014 21:25:00*3.05233*3.05197*3.05233*3.05197
05/13/2014 21:30:00*3.05197*3.05158*3.05197*3.05146
05/13/2014 21:35:00*3.05158*3.05174*3.05174*3.05158
05/13/2014 21:40:00*3.05174*3.0513*3.05174*3.0513
05/13/2014 21:45:00*3.0513*3.05134*3.05157*3.0513
05/13/2014 21:50:00*3.05134*3.05136*3.05145*3.05125
05/13/2014 21:55:00*3.05136*3.05096*3.0516*3.05051
05/13/2014 22:00:00*3.05096*3.05106*3.05125*3.05095
05/13/2014 22:05:00*3.05106*3.05101*3.05106*3.0509
05/13/2014 22:10:00*3.05101*3.05134*3.05134*3.05101
05/13/2014 22:15:00*3.05134*3.05146*3.05146*3.05134
05/13/2014 22:20:00*3.05146*3.05146*3.05146*3.05146
05/13/2014 22:25:00*3.05146*3.05108*3.05146*3.05108
05/13/2014 22:30:00*3.05108*3.05104*3.05119*3.05104
05/13/2014 22:35:00*3.05104*3.05104*3.05104*3.05104
05/13/2014 22:40:00*3.05104*3.05091*3.05104*3.05091
05/13/2014 22:45:00*3.05091*3.05108*3.05108*3.05074
05/13/2014 22:50:00*3.05108*3.05067*3.05108*3.05067
05/13/2014 22:55:00*3.05067*3.05023*3.05079*3.04999
05/13/2014 23:00:00*3.05023*3.05007*3.05023*3.04996
05/13/2014 23:05:00*3.05007*3.04952*3.05007*3.0488
05/13/2014 23:10:00*3.04952*3.04956*3.0499*3.04945
05/13/2014 23:15:00*3.04956*3.0493*3.04962*3.0493
05/13/2014 23:20:00*3.0493*3.04918*3.04934*3.0491
05/13/2014 23:25:00*3.04918*3.04923*3.04946*3.04918
05/13/2014 23:30:00*3.04923*3.04923*3.04945*3.04923
05/13/2014 23:35:00*3.04923*3.04951*3.04951*3.04907
05/13/2014 23:40:00*3.04951*3.04937*3.04951*3.04926
05/13/2014 23:45:00*3.04937*3.04888*3.0494*3.04887
05/13/2014 23:50:00*3.04888*3.04885*3.04888*3.04874
05/13/2014 23:55:00*3.04885*3.04874*3.04885*3.04874
05/14/2014 00:00:00*3.04874*3.04881*3.04881*3.04848
05/14/2014 00:05:00*3.04881*3.04822*3.04881*3.04822
05/14/2014 00:10:00*3.04822*3.04832*3.04848*3.04811
05/14/2014 00:15:00*3.04832*3.0486*3.04882*3.0481
05/14/2014 00:20:00*3.0486*3.0485*3.04871*3.04832
05/14/2014 00:25:00*3.0485*3.04821*3.0485*3.04793
05/14/2014 00:30:00*3.04821*3.04837*3.04837*3.04821
05/14/2014 00:35:00*3.04837*3.04882*3.04882*3.04837
05/14/2014 00:40:00*3.04882*3.04882*3.04882*3.04871
05/14/2014 00:45:00*3.04882*3.04904*3.04904*3.04882
05/14/2014 00:50:00*3.04904*3.04904*3.04904*3.04904
05/14/2014 00:55:00*3.04904*3.0491*3.04937*3.04904
05/14/2014 01:00:00*3.0491*3.04877*3.0491*3.04831
05/14/2014 01:05:00*3.04877*3.04787*3.04877*3.04776
05/14/2014 01:10:00*3.04787*3.04727*3.04802*3.04727
05/14/2014 01:15:00*3.04727*3.0465*3.04727*3.0464
05/14/2014 01:20:00*3.0465*3.04674*3.04685*3.0463
05/14/2014 01:25:00*3.04674*3.04692*3.04708*3.04674
05/14/2014 01:30:00*3.04692*3.0475*3.0475*3.04692
05/14/2014 01:35:00*3.0475*3.0488*3.0489*3.04718
05/14/2014 01:40:00*3.0488*3.0488*3.0489*3.0487
05/14/2014 01:45:00*3.0488*3.0493*3.0495*3.0488
05/14/2014 01:50:00*3.0493*3.0496*3.0499*3.0492
05/14/2014 01:55:00*3.0496*3.0498*3.0501*3.0496
05/14/2014 02:00:00*3.0498*3.0495*3.0503*3.0491
05/14/2014 02:05:00*3.0495*3.0488*3.05*3.0486
05/14/2014 02:10:00*3.0488*3.0477*3.0488*3.0477
05/14/2014 02:15:00*3.0477*3.0483*3.0483*3.0472
05/14/2014 02:20:00*3.0483*3.0477*3.0486*3.0477
05/14/2014 02:25:00*3.0477*3.0461*3.0477*3.0457
05/14/2014 02:30:00*3.0461*3.0456*3.0463*3.0453
05/14/2014 02:35:00*3.0456*3.0461*3.0463*3.0455
05/14/2014 02:40:00*3.0461*3.0465*3.0468*3.0461
05/14/2014 02:45:00*3.0465*3.0461*3.0465*3.046
05/14/2014 02:50:00*3.0461*3.0473*3.0476*3.0461
05/14/2014 02:55:00*3.0473*3.04888*3.0491*3.0473
05/14/2014 03:00:00*3.04888*3.04803*3.04899*3.04776
05/14/2014 03:05:00*3.04803*3.04805*3.0484*3.04752
05/14/2014 03:10:00*3.04805*3.04638*3.0484*3.04605
05/14/2014 03:15:00*3.04638*3.0477*3.0477*3.04574
05/14/2014 03:20:00*3.0477*3.04723*3.0478*3.0471
05/14/2014 03:25:00*3.04723*3.0475*3.04776*3.0471
05/14/2014 03:30:00*3.0475*3.04657*3.0475*3.0465
05/14/2014 03:35:00*3.04657*3.0471*3.0476*3.04657
05/14/2014 03:40:00*3.0471*3.0469*3.0471*3.0462
05/14/2014 03:45:00*3.0469*3.0472*3.0473*3.0463
05/14/2014 03:50:00*3.0472*3.04833*3.04835*3.0472
05/14/2014 03:55:00*3.04833*3.04794*3.04859*3.04787
05/14/2014 04:00:00*3.04794*3.04861*3.04892*3.04794
05/14/2014 04:05:00*3.04861*3.0514*3.05144*3.04852
05/14/2014 04:10:00*3.0514*3.05055*3.05188*3.05048
05/14/2014 04:15:00*3.05055*3.0498*3.0508*3.0495
05/14/2014 04:20:00*3.0498*3.0492*3.0499*3.0491
05/14/2014 04:25:00*3.0492*3.0492*3.0496*3.0491
05/14/2014 04:30:00*3.0492*3.0494*3.0497*3.0489
05/14/2014 04:35:00*3.0494*3.0487*3.0496*3.0487
05/14/2014 04:40:00*3.0487*3.0485*3.0491*3.0482
05/14/2014 04:45:00*3.0485*3.0489*3.0493*3.0485
05/14/2014 04:50:00*3.0489*3.0486*3.0492*3.0484
05/14/2014 04:55:00*3.0486*3.0477*3.0486*3.047
05/14/2014 05:00:00*3.0477*3.0469*3.0483*3.0466
05/14/2014 05:05:00*3.0469*3.048*3.0482*3.0469
05/14/2014 05:10:00*3.048*3.0477*3.0492*3.0476
05/14/2014 05:15:00*3.0477*3.048*3.0487*3.0477
05/14/2014 05:20:00*3.048*3.04695*3.048*3.04695
05/14/2014 05:25:00*3.04695*3.0475*3.0479*3.04661
05/14/2014 05:30:00*3.0475*3.0477*3.0478*3.0473
05/14/2014 05:35:00*3.0477*3.049*3.05*3.0477
05/14/2014 05:40:00*3.049*3.04994*3.05008*3.048
05/14/2014 05:45:00*3.04994*3.05037*3.05045*3.04932
05/14/2014 05:50:00*3.05037*3.05039*3.05089*3.05012
05/14/2014 05:55:00*3.05039*3.0509*3.05119*3.05039
05/14/2014 06:00:00*3.0509*3.05001*3.0513*3.05001
05/14/2014 06:05:00*3.05001*3.0489*3.0502*3.04832
05/14/2014 06:10:00*3.0489*3.0494*3.0496*3.0489
05/14/2014 06:15:00*3.0494*3.0506*3.0507*3.0491
05/14/2014 06:20:00*3.0506*3.05105*3.05142*3.0499
05/14/2014 06:25:00*3.05105*3.04972*3.05173*3.04972
05/14/2014 06:30:00*3.04972*3.0502*3.05047*3.04972
05/14/2014 06:35:00*3.0502*3.04964*3.05042*3.04949
05/14/2014 06:40:00*3.04964*3.05*3.05048*3.0496
05/14/2014 06:45:00*3.05*3.0506*3.05078*3.04973
05/14/2014 06:50:00*3.0506*3.05042*3.05085*3.05038
05/14/2014 06:55:00*3.05042*3.05106*3.05236*3.05042
05/14/2014 07:00:00*3.05106*3.05216*3.05228*3.05106
05/14/2014 07:05:00*3.05216*3.05178*3.05221*3.05153
05/14/2014 07:10:00*3.05178*3.05134*3.05187*3.051
05/14/2014 07:15:00*3.05134*3.0519*3.0519*3.05115
05/14/2014 07:20:00*3.0519*3.0514*3.052*3.0514
05/14/2014 07:25:00*3.0514*3.05304*3.05312*3.0511
05/14/2014 07:30:00*3.05304*3.05202*3.0532*3.05202
05/14/2014 07:35:00*3.05202*3.05188*3.05229*3.0517
05/14/2014 07:40:00*3.05188*3.05098*3.05188*3.0507
05/14/2014 07:45:00*3.05098*3.05077*3.05156*3.05012
05/14/2014 07:50:00*3.05077*3.0499*3.05081*3.04984
05/14/2014 07:55:00*3.0499*3.05007*3.0504*3.0495
05/14/2014 08:00:00*3.05007*3.051*3.05231*3.04996
05/14/2014 08:05:00*3.051*3.05022*3.0533*3.05021
05/14/2014 08:10:00*3.05022*3.05022*3.05044*3.04992
05/14/2014 08:15:00*3.05022*3.0522*3.0523*3.05016
05/14/2014 08:20:00*3.0522*3.0547*3.0549*3.0521
05/14/2014 08:25:00*3.0547*3.0536*3.0549*3.0531
05/14/2014 08:30:00*3.0536*3.0534*3.0538*3.0532
05/14/2014 08:35:00*3.0534*3.0557*3.0559*3.0534
05/14/2014 08:40:00*3.0557*3.05654*3.05658*3.055
05/14/2014 08:45:00*3.05654*3.05645*3.05714*3.05637
05/14/2014 08:50:00*3.05645*3.0547*3.0565*3.0546
05/14/2014 08:55:00*3.0547*3.0541*3.055*3.0539
05/14/2014 09:00:00*3.0541*3.0547*3.0547*3.0541
05/14/2014 09:05:00*3.0547*3.0554*3.0554*3.0542
05/14/2014 09:10:00*3.0554*3.0548*3.056*3.0548
05/14/2014 09:15:00*3.0548*3.0558*3.0558*3.0544
05/14/2014 09:20:00*3.0558*3.0556*3.0558*3.0553
05/14/2014 09:25:00*3.0556*3.0554*3.0559*3.0554
05/14/2014 09:30:00*3.0554*3.0554*3.05595*3.05537
05/14/2014 09:35:00*3.0554*3.05497*3.05553*3.05487
05/14/2014 09:40:00*3.05497*3.0545*3.05497*3.0542
05/14/2014 09:45:00*3.0545*3.05569*3.05615*3.0543
05/14/2014 09:50:00*3.05569*3.05473*3.0558*3.0545
05/14/2014 09:55:00*3.05473*3.05538*3.05563*3.05429
05/14/2014 10:00:00*3.05538*3.05506*3.05556*3.05455
05/14/2014 10:05:00*3.05506*3.05474*3.05506*3.05396
05/14/2014 10:10:00*3.05474*3.05472*3.05527*3.0545
05/14/2014 10:15:00*3.05472*3.05414*3.05472*3.05402
05/14/2014 10:20:00*3.05414*3.05367*3.05434*3.05344
05/14/2014 10:25:00*3.05367*3.05394*3.05452*3.05328
05/14/2014 10:30:00*3.05394*3.05385*3.05425*3.05361
05/14/2014 10:35:00*3.05385*3.05409*3.05434*3.0537
05/14/2014 10:40:00*3.05409*3.05385*3.05423*3.05365
05/14/2014 10:45:00*3.05385*3.05399*3.05411*3.05372
05/14/2014 10:50:00*3.05399*3.05545*3.05595*3.0535
05/14/2014 10:55:00*3.05545*3.0554*3.05627*3.05495
05/14/2014 11:00:00*3.0554*3.0556*3.0565*3.0548
05/14/2014 11:05:00*3.0556*3.0542*3.05584*3.0539
05/14/2014 11:10:00*3.0542*3.0546*3.0552*3.0539
05/14/2014 11:15:00*3.0546*3.05487*3.05574*3.0546
05/14/2014 11:20:00*3.05487*3.05457*3.05536*3.0544
05/14/2014 11:25:00*3.05457*3.0545*3.05488*3.05422
05/14/2014 11:30:00*3.0545*3.05503*3.0553*3.0545
05/14/2014 11:35:00*3.05503*3.05546*3.0555*3.05463
05/14/2014 11:40:00*3.05546*3.05457*3.05557*3.05412
05/14/2014 11:45:00*3.05457*3.05438*3.05457*3.05411
05/14/2014 11:50:00*3.05438*3.05291*3.05438*3.0526
05/14/2014 11:55:00*3.05291*3.05207*3.05323*3.05204
05/14/2014 12:00:00*3.05207*3.05232*3.05232*3.0513
05/14/2014 12:05:00*3.05232*3.05351*3.05351*3.05217
05/14/2014 12:10:00*3.05351*3.05356*3.05374*3.05333
05/14/2014 12:15:00*3.05356*3.05277*3.05356*3.05277
05/14/2014 12:20:00*3.05277*3.05365*3.05365*3.05277
05/14/2014 12:25:00*3.05365*3.05345*3.05365*3.05318
05/14/2014 12:30:00*3.05345*3.0531*3.0538*3.0525
05/14/2014 12:35:00*3.0531*3.05262*3.0535*3.0523
05/14/2014 12:40:00*3.05262*3.05227*3.05262*3.05218
05/14/2014 12:45:00*3.05227*3.0521*3.05244*3.05188
05/14/2014 12:50:00*3.0521*3.0522*3.0526*3.05199
05/14/2014 12:55:00*3.0522*3.05194*3.0522*3.05155
05/14/2014 13:00:00*3.05194*3.0543*3.05433*3.0518
05/14/2014 13:05:00*3.0543*3.05466*3.05466*3.0538
05/14/2014 13:10:00*3.05466*3.0539*3.05466*3.0539
05/14/2014 13:15:00*3.0539*3.05373*3.0542*3.05373
05/14/2014 13:20:00*3.05373*3.05393*3.05393*3.05354
05/14/2014 13:25:00*3.05393*3.0536*3.054*3.0536
05/14/2014 13:30:00*3.0536*3.054*3.054*3.05339
05/14/2014 13:35:00*3.054*3.055*3.0553*3.0539
05/14/2014 13:40:00*3.055*3.0546*3.0554*3.0546
05/14/2014 13:45:00*3.0546*3.05429*3.0546*3.0536
05/14/2014 13:50:00*3.05429*3.05439*3.05439*3.05394
05/14/2014 13:55:00*3.05439*3.05563*3.05563*3.05439
05/14/2014 14:00:00*3.05563*3.05596*3.05597*3.05536
05/14/2014 14:05:00*3.05596*3.05584*3.05596*3.05584
05/14/2014 14:10:00*3.05584*3.05515*3.05584*3.0548
05/14/2014 14:15:00*3.05515*3.05554*3.05554*3.05515
05/14/2014 14:20:00*3.05554*3.05554*3.05565*3.05537
05/14/2014 14:25:00*3.05554*3.05598*3.05643*3.05517
05/14/2014 14:30:00*3.05598*3.05518*3.05598*3.05471
05/14/2014 14:35:00*3.05518*3.05536*3.05536*3.05487
05/14/2014 14:40:00*3.05536*3.05536*3.05536*3.05514
05/14/2014 14:45:00*3.05536*3.05476*3.05536*3.0542
05/14/2014 14:50:00*3.05476*3.05497*3.05497*3.0544
05/14/2014 14:55:00*3.05497*3.05517*3.05542*3.05454
05/14/2014 15:00:00*3.05517*3.05554*3.05554*3.05492
05/14/2014 15:05:00*3.05554*3.05504*3.05576*3.05504
05/14/2014 15:10:00*3.05504*3.05481*3.05504*3.05453
05/14/2014 15:15:00*3.05481*3.05504*3.05504*3.05481
05/14/2014 15:20:00*3.05504*3.05479*3.05504*3.05478
05/14/2014 15:25:00*3.05479*3.05485*3.05515*3.05479
05/14/2014 15:30:00*3.05485*3.0539*3.05485*3.0537
05/14/2014 15:35:00*3.0539*3.0536*3.0539*3.0536
05/14/2014 15:40:00*3.0536*3.0538*3.0538*3.0536
05/14/2014 15:45:00*3.0538*3.0535*3.0538*3.0534
05/14/2014 15:50:00*3.0535*3.0526*3.0539*3.0523
05/14/2014 15:55:00*3.0526*3.0524*3.0527*3.0522
05/14/2014 16:00:00*3.0524*3.05361*3.05385*3.0522
05/14/2014 16:05:00*3.05361*3.05247*3.05373*3.0519
05/14/2014 16:10:00*3.05247*3.05275*3.05286*3.05247
05/14/2014 16:15:00*3.05275*3.05248*3.05298*3.05248
05/14/2014 16:20:00*3.05248*3.0521*3.05248*3.052
05/14/2014 16:25:00*3.0521*3.0517*3.0522*3.0515
05/14/2014 16:30:00*3.0517*3.0518*3.0525*3.0517
05/14/2014 16:35:00*3.0518*3.0521*3.0524*3.0518
05/14/2014 16:40:00*3.0521*3.0522*3.0529*3.0519
05/14/2014 16:45:00*3.0522*3.0537*3.0538*3.0522
05/14/2014 16:50:00*3.0537*3.0542*3.0553*3.0524
05/14/2014 16:55:00*3.0542*3.0542*3.0544*3.0542
05/14/2014 17:00:00*3.0542*3.053*3.0546*3.053
