05/12/2014 17:05:00*3.0369*3.03781*3.03781*3.0349
05/12/2014 17:10:00*3.03781*3.03768*3.03782*3.03745
05/12/2014 17:15:00*3.03768*3.03768*3.03768*3.03768
05/12/2014 17:20:00*3.03768*3.03689*3.03768*3.03689
05/12/2014 17:25:00*3.03689*3.03671*3.03689*3.03671
05/12/2014 17:30:00*3.03671*3.03649*3.03671*3.03649
05/12/2014 17:35:00*3.03649*3.03672*3.03672*3.03649
05/12/2014 17:40:00*3.03672*3.03693*3.03693*3.03672
05/12/2014 17:45:00*3.03693*3.0366*3.03762*3.03587
05/12/2014 17:50:00*3.0366*3.0366*3.0366*3.0366
05/12/2014 17:55:00*3.0366*3.0366*3.0366*3.0366
05/12/2014 18:00:00*3.0366*3.0366*3.0366*3.0366
05/12/2014 18:05:00*3.0366*3.037*3.0371*3.0366
05/12/2014 18:10:00*3.037*3.0371*3.0371*3.0369
05/12/2014 18:15:00*3.0371*3.0373*3.0373*3.037
05/12/2014 18:20:00*3.0373*3.03675*3.0373*3.03675
05/12/2014 18:25:00*3.03675*3.03675*3.03675*3.03675
05/12/2014 18:30:00*3.03675*3.0366*3.03675*3.03653
05/12/2014 18:35:00*3.0366*3.03725*3.03769*3.0366
05/12/2014 18:40:00*3.03725*3.03761*3.03761*3.03725
05/12/2014 18:45:00*3.03761*3.03764*3.0378*3.03761
05/12/2014 18:50:00*3.03764*3.03764*3.03764*3.03764
05/12/2014 18:55:00*3.03764*3.03764*3.03764*3.03764
05/12/2014 19:00:00*3.03764*3.0381*3.03823*3.03764
05/12/2014 19:05:00*3.0381*3.03735*3.03892*3.03713
05/12/2014 19:10:00*3.03735*3.03713*3.03735*3.03713
05/12/2014 19:15:00*3.03713*3.03713*3.03713*3.03713
05/12/2014 19:20:00*3.03713*3.03713*3.03713*3.03713
05/12/2014 19:25:00*3.03713*3.0374*3.0374*3.03713
05/12/2014 19:30:00*3.0374*3.0374*3.0374*3.0373
05/12/2014 19:35:00*3.0374*3.0374*3.0374*3.0373
05/12/2014 19:40:00*3.0374*3.0375*3.0377*3.0373
05/12/2014 19:45:00*3.0375*3.0375*3.0375*3.0375
05/12/2014 19:50:00*3.0375*3.0376*3.0376*3.0375
05/12/2014 19:55:00*3.0376*3.0375*3.0376*3.0375
05/12/2014 20:00:00*3.0375*3.03748*3.0375*3.03748
05/12/2014 20:05:00*3.03748*3.03803*3.03803*3.03748
05/12/2014 20:10:00*3.03803*3.03737*3.03803*3.03737
05/12/2014 20:15:00*3.03737*3.03753*3.03769*3.0372
05/12/2014 20:20:00*3.03753*3.03753*3.03753*3.03753
05/12/2014 20:25:00*3.03753*3.03753*3.03753*3.03753
05/12/2014 20:30:00*3.03753*3.03753*3.03753*3.03753
05/12/2014 20:35:00*3.03753*3.03753*3.0377*3.03753
05/12/2014 20:40:00*3.03753*3.03681*3.03753*3.03681
05/12/2014 20:45:00*3.03681*3.03588*3.03681*3.03588
05/12/2014 20:50:00*3.03588*3.03544*3.03605*3.03544
05/12/2014 20:55:00*3.03544*3.0356*3.03574*3.03527
05/12/2014 21:00:00*3.0356*3.03555*3.03616*3.03533
05/12/2014 21:05:00*3.03555*3.03553*3.0357*3.03553
05/12/2014 21:10:00*3.03553*3.03582*3.03582*3.0355
05/12/2014 21:15:00*3.03582*3.03596*3.03596*3.03582
05/12/2014 21:20:00*3.03596*3.03596*3.03596*3.03596
05/12/2014 21:25:00*3.03596*3.0361*3.0361*3.03593
05/12/2014 21:30:00*3.0361*3.03644*3.03658*3.0361
05/12/2014 21:35:00*3.03644*3.03668*3.03668*3.03644
05/12/2014 21:40:00*3.03668*3.03681*3.03681*3.03668
05/12/2014 21:45:00*3.03681*3.03681*3.03681*3.03665
05/12/2014 21:50:00*3.03681*3.03693*3.03704*3.03676
05/12/2014 21:55:00*3.03693*3.03709*3.03726*3.03693
05/12/2014 22:00:00*3.03709*3.03687*3.03709*3.03687
05/12/2014 22:05:00*3.03687*3.03698*3.03709*3.03687
05/12/2014 22:10:00*3.03698*3.03698*3.03709*3.03698
05/12/2014 22:15:00*3.03698*3.0371*3.0371*3.03698
05/12/2014 22:20:00*3.0371*3.03777*3.03777*3.0371
05/12/2014 22:25:00*3.03777*3.03795*3.03817*3.03777
05/12/2014 22:30:00*3.03795*3.03778*3.03795*3.03762
05/12/2014 22:35:00*3.03778*3.0375*3.03778*3.03745
05/12/2014 22:40:00*3.0375*3.0377*3.0377*3.03745
05/12/2014 22:45:00*3.0377*3.0376*3.03775*3.0375
05/12/2014 22:50:00*3.0376*3.03782*3.0379*3.0376
05/12/2014 22:55:00*3.03782*3.0387*3.0387*3.03782
05/12/2014 23:00:00*3.0387*3.0386*3.0387*3.0385
05/12/2014 23:05:00*3.0386*3.0387*3.0387*3.0386
05/12/2014 23:10:00*3.0387*3.0385*3.0387*3.0384
05/12/2014 23:15:00*3.0385*3.0387*3.0387*3.0384
05/12/2014 23:20:00*3.0387*3.0387*3.0387*3.0386
05/12/2014 23:25:00*3.0387*3.0385*3.0387*3.0385
05/12/2014 23:30:00*3.0385*3.0383*3.0385*3.0383
05/12/2014 23:35:00*3.0383*3.0385*3.0385*3.0383
05/12/2014 23:40:00*3.0385*3.0385*3.0387*3.0384
05/12/2014 23:45:00*3.0385*3.03795*3.0385*3.03795
05/12/2014 23:50:00*3.03795*3.03795*3.038*3.0378
05/12/2014 23:55:00*3.03795*3.0378*3.03795*3.0378
05/13/2014 00:00:00*3.0378*3.0378*3.0379*3.03778
05/13/2014 00:05:00*3.0378*3.03778*3.03794*3.03778
05/13/2014 00:10:00*3.03778*3.0382*3.0382*3.03762
05/13/2014 00:15:00*3.0382*3.0381*3.0382*3.038
05/13/2014 00:20:00*3.0381*3.038*3.0381*3.038
05/13/2014 00:25:00*3.038*3.0379*3.038*3.0379
05/13/2014 00:30:00*3.0379*3.03737*3.0379*3.03737
05/13/2014 00:35:00*3.03737*3.03772*3.03772*3.03737
05/13/2014 00:40:00*3.03772*3.0379*3.0379*3.03772
05/13/2014 00:45:00*3.0379*3.03775*3.038*3.03775
05/13/2014 00:50:00*3.03775*3.03773*3.0378*3.03756
05/13/2014 00:55:00*3.03773*3.03742*3.03773*3.03742
05/13/2014 01:00:00*3.03742*3.03742*3.03742*3.03742
05/13/2014 01:05:00*3.03742*3.03759*3.03759*3.03742
05/13/2014 01:10:00*3.03759*3.03758*3.03759*3.03742
05/13/2014 01:15:00*3.03758*3.03743*3.03775*3.03743
05/13/2014 01:20:00*3.03743*3.0373*3.03762*3.03726
05/13/2014 01:25:00*3.0373*3.03727*3.03743*3.03727
05/13/2014 01:30:00*3.03727*3.03742*3.03742*3.03727
05/13/2014 01:35:00*3.03742*3.0383*3.0388*3.03742
05/13/2014 01:40:00*3.0383*3.0386*3.0387*3.0382
05/13/2014 01:45:00*3.0386*3.0385*3.0388*3.0385
05/13/2014 01:50:00*3.0385*3.0386*3.0386*3.0384
05/13/2014 01:55:00*3.0386*3.0384*3.0386*3.0383
05/13/2014 02:00:00*3.0384*3.0372*3.0384*3.0372
05/13/2014 02:05:00*3.0372*3.0379*3.0383*3.0372
05/13/2014 02:10:00*3.0379*3.0388*3.0392*3.0379
05/13/2014 02:15:00*3.0388*3.039*3.0392*3.0385
05/13/2014 02:20:00*3.039*3.0386*3.0392*3.0386
05/13/2014 02:25:00*3.0386*3.0382*3.0393*3.038
05/13/2014 02:30:00*3.0382*3.0381*3.0382*3.0377
05/13/2014 02:35:00*3.0381*3.0381*3.0383*3.0379
05/13/2014 02:40:00*3.0381*3.0383*3.03852*3.0377
05/13/2014 02:45:00*3.0383*3.0376*3.0383*3.03756
05/13/2014 02:50:00*3.0376*3.03832*3.03832*3.0376
05/13/2014 02:55:00*3.03832*3.03855*3.0386*3.0383
05/13/2014 03:00:00*3.03855*3.03926*3.03926*3.03845
05/13/2014 03:05:00*3.03926*3.03975*3.03994*3.03926
05/13/2014 03:10:00*3.03975*3.038*3.03979*3.038
05/13/2014 03:15:00*3.038*3.03752*3.0381*3.0375
05/13/2014 03:20:00*3.03752*3.037*3.0377*3.0367
05/13/2014 03:25:00*3.037*3.03721*3.03748*3.0367
05/13/2014 03:30:00*3.03721*3.0355*3.03727*3.03543
05/13/2014 03:35:00*3.0355*3.0368*3.0368*3.0355
05/13/2014 03:40:00*3.0368*3.03704*3.03709*3.03641
05/13/2014 03:45:00*3.03704*3.03696*3.0371*3.03672
05/13/2014 03:50:00*3.03696*3.03701*3.0375*3.03661
05/13/2014 03:55:00*3.03701*3.03773*3.03787*3.03701
05/13/2014 04:00:00*3.03773*3.03649*3.03773*3.03643
05/13/2014 04:05:00*3.03649*3.0371*3.0372*3.03643
05/13/2014 04:10:00*3.0371*3.0376*3.0377*3.0365
05/13/2014 04:15:00*3.0376*3.038*3.039*3.0376
05/13/2014 04:20:00*3.038*3.0386*3.0386*3.0375
05/13/2014 04:25:00*3.0386*3.03816*3.03866*3.03787
05/13/2014 04:30:00*3.03816*3.03815*3.03826*3.0377
05/13/2014 04:35:00*3.03815*3.0369*3.03837*3.0368
05/13/2014 04:40:00*3.0369*3.037*3.037*3.0366
05/13/2014 04:45:00*3.037*3.03776*3.03787*3.0369
05/13/2014 04:50:00*3.03776*3.0374*3.03801*3.0371
05/13/2014 04:55:00*3.0374*3.03755*3.03786*3.03719
05/13/2014 05:00:00*3.03755*3.03902*3.03906*3.03744
05/13/2014 05:05:00*3.03902*3.04005*3.04203*3.03902
05/13/2014 05:10:00*3.04005*3.0414*3.04237*3.0398
05/13/2014 05:15:00*3.0414*3.0418*3.04266*3.0411
05/13/2014 05:20:00*3.0418*3.0405*3.0419*3.0403
05/13/2014 05:25:00*3.0405*3.04*3.0407*3.039
05/13/2014 05:30:00*3.04*3.04029*3.0404*3.03985
05/13/2014 05:35:00*3.04029*3.0399*3.0404*3.03946
05/13/2014 05:40:00*3.0399*3.041*3.04119*3.0399
05/13/2014 05:45:00*3.041*3.04029*3.04141*3.04029
05/13/2014 05:50:00*3.04029*3.04055*3.04092*3.04008
05/13/2014 05:55:00*3.04055*3.04162*3.04171*3.04017
05/13/2014 06:00:00*3.04162*3.04179*3.04185*3.0413
05/13/2014 06:05:00*3.04179*3.04142*3.04183*3.04059
05/13/2014 06:10:00*3.04142*3.0457*3.04631*3.04121
05/13/2014 06:15:00*3.0457*3.0458*3.0473*3.0451
05/13/2014 06:20:00*3.0458*3.04483*3.04637*3.04446
05/13/2014 06:25:00*3.04483*3.04588*3.0461*3.0446
05/13/2014 06:30:00*3.04588*3.047*3.04706*3.0452
05/13/2014 06:35:00*3.047*3.04584*3.04705*3.04568
05/13/2014 06:40:00*3.04584*3.04786*3.04786*3.04584
05/13/2014 06:45:00*3.04786*3.0487*3.0488*3.04783
05/13/2014 06:50:00*3.0487*3.0483*3.0494*3.0482
05/13/2014 06:55:00*3.0483*3.0483*3.04832*3.0477
05/13/2014 07:00:00*3.0483*3.04913*3.0496*3.0483
05/13/2014 07:05:00*3.04913*3.0512*3.0514*3.04878
05/13/2014 07:10:00*3.0512*3.0528*3.05311*3.0506
05/13/2014 07:15:00*3.0528*3.05401*3.05402*3.05255
05/13/2014 07:20:00*3.05401*3.05091*3.05414*3.05
05/13/2014 07:25:00*3.05091*3.05347*3.05382*3.05075
05/13/2014 07:30:00*3.05347*3.05133*3.05347*3.05115
05/13/2014 07:35:00*3.05133*3.053*3.0536*3.0513
05/13/2014 07:40:00*3.053*3.0518*3.053*3.05161
05/13/2014 07:45:00*3.0518*3.05103*3.05205*3.05081
05/13/2014 07:50:00*3.05103*3.05102*3.05153*3.05039
05/13/2014 07:55:00*3.05102*3.05165*3.05185*3.05075
05/13/2014 08:00:00*3.05165*3.05267*3.05283*3.0515
05/13/2014 08:05:00*3.05267*3.05233*3.05275*3.05167
05/13/2014 08:10:00*3.05233*3.05345*3.05346*3.0522
05/13/2014 08:15:00*3.05345*3.0538*3.05381*3.0527
05/13/2014 08:20:00*3.0538*3.0537*3.05459*3.0535
05/13/2014 08:25:00*3.0537*3.05256*3.0546*3.05256
05/13/2014 08:30:00*3.05256*3.04842*3.05282*3.04842
05/13/2014 08:35:00*3.04842*3.05107*3.0518*3.04449
05/13/2014 08:40:00*3.05107*3.04963*3.05222*3.04893
05/13/2014 08:45:00*3.04963*3.04931*3.05008*3.04831
05/13/2014 08:50:00*3.04931*3.04881*3.04952*3.04782
05/13/2014 08:55:00*3.04881*3.04868*3.04979*3.04868
05/13/2014 09:00:00*3.04868*3.04737*3.04884*3.0471
05/13/2014 09:05:00*3.04737*3.04724*3.04817*3.04704
05/13/2014 09:10:00*3.04724*3.04671*3.04734*3.04601
05/13/2014 09:15:00*3.04671*3.04772*3.04772*3.04662
05/13/2014 09:20:00*3.04772*3.0479*3.0491*3.0475
05/13/2014 09:25:00*3.0479*3.04562*3.0482*3.0455
05/13/2014 09:30:00*3.04562*3.04545*3.04649*3.0453
05/13/2014 09:35:00*3.04545*3.046*3.04601*3.04514
05/13/2014 09:40:00*3.046*3.04667*3.04744*3.0457
05/13/2014 09:45:00*3.04667*3.04652*3.04699*3.04623
05/13/2014 09:50:00*3.04652*3.04716*3.04746*3.0464
05/13/2014 09:55:00*3.04716*3.0466*3.0476*3.0466
05/13/2014 10:00:00*3.0466*3.04641*3.0468*3.0457
05/13/2014 10:05:00*3.04641*3.04782*3.04784*3.0459
05/13/2014 10:10:00*3.04782*3.0481*3.04873*3.0476
05/13/2014 10:15:00*3.0481*3.0478*3.04909*3.0477
05/13/2014 10:20:00*3.0478*3.04768*3.0481*3.0465
05/13/2014 10:25:00*3.04768*3.0463*3.04775*3.0455
05/13/2014 10:30:00*3.0463*3.046*3.0466*3.0454
05/13/2014 10:35:00*3.046*3.04615*3.0465*3.0451
05/13/2014 10:40:00*3.04615*3.0458*3.04658*3.04564
05/13/2014 10:45:00*3.0458*3.0468*3.0469*3.0458
05/13/2014 10:50:00*3.0468*3.0495*3.0496*3.0467
05/13/2014 10:55:00*3.0495*3.0495*3.0497*3.0482
05/13/2014 11:00:00*3.0495*3.0498*3.05006*3.04917
05/13/2014 11:05:00*3.0498*3.04981*3.04989*3.0485
05/13/2014 11:10:00*3.04981*3.04981*3.05025*3.04912
05/13/2014 11:15:00*3.04981*3.04897*3.04998*3.04879
05/13/2014 11:20:00*3.04897*3.04904*3.04914*3.04861
05/13/2014 11:25:00*3.04904*3.04945*3.04945*3.0488
05/13/2014 11:30:00*3.04945*3.04952*3.05024*3.04916
05/13/2014 11:35:00*3.04952*3.04835*3.05014*3.0482
05/13/2014 11:40:00*3.04835*3.04778*3.0485*3.04753
05/13/2014 11:45:00*3.04778*3.04756*3.04801*3.04756
05/13/2014 11:50:00*3.04756*3.048*3.0482*3.0472
05/13/2014 11:55:00*3.048*3.04739*3.0481*3.047
05/13/2014 12:00:00*3.04739*3.04825*3.04877*3.0473
05/13/2014 12:05:00*3.04825*3.0489*3.05016*3.048
05/13/2014 12:10:00*3.0489*3.04879*3.0489*3.0484
05/13/2014 12:15:00*3.04879*3.0494*3.0494*3.04879
05/13/2014 12:20:00*3.0494*3.04934*3.0512*3.04934
05/13/2014 12:25:00*3.04934*3.0489*3.04983*3.0488
05/13/2014 12:30:00*3.0489*3.05*3.05*3.0488
05/13/2014 12:35:00*3.05*3.0496*3.05016*3.0494
05/13/2014 12:40:00*3.0496*3.05071*3.0515*3.0496
05/13/2014 12:45:00*3.05071*3.0502*3.0508*3.0497
05/13/2014 12:50:00*3.0502*3.049*3.0503*3.049
05/13/2014 12:55:00*3.049*3.0498*3.0499*3.049
05/13/2014 13:00:00*3.0498*3.0522*3.0522*3.0492
05/13/2014 13:05:00*3.0522*3.0519*3.0522*3.0507
05/13/2014 13:10:00*3.0519*3.0525*3.0527*3.0517
05/13/2014 13:15:00*3.0525*3.0534*3.0536*3.0525
05/13/2014 13:20:00*3.0534*3.0529*3.0534*3.0526
05/13/2014 13:25:00*3.0529*3.0528*3.0531*3.0523
05/13/2014 13:30:00*3.0528*3.0533*3.0534*3.0528
05/13/2014 13:35:00*3.0533*3.0531*3.0533*3.0529
05/13/2014 13:40:00*3.0531*3.0528*3.0533*3.0528
05/13/2014 13:45:00*3.0528*3.052*3.0532*3.052
05/13/2014 13:50:00*3.052*3.0519*3.0524*3.0519
05/13/2014 13:55:00*3.0519*3.0512*3.0519*3.0508
05/13/2014 14:00:00*3.0512*3.0519*3.0522*3.051
05/13/2014 14:05:00*3.0519*3.0524*3.0525*3.0519
05/13/2014 14:10:00*3.0524*3.05342*3.05342*3.052
05/13/2014 14:15:00*3.05342*3.0528*3.05373*3.05275
05/13/2014 14:20:00*3.0528*3.0517*3.05317*3.0513
05/13/2014 14:25:00*3.0517*3.052*3.05246*3.0509
05/13/2014 14:30:00*3.052*3.05169*3.05217*3.05138
05/13/2014 14:35:00*3.05169*3.05125*3.05169*3.05119
05/13/2014 14:40:00*3.05125*3.05133*3.05136*3.05114
05/13/2014 14:45:00*3.05133*3.0512*3.0514*3.0512
05/13/2014 14:50:00*3.0512*3.0516*3.05172*3.0512
05/13/2014 14:55:00*3.0516*3.05187*3.0523*3.0516
05/13/2014 15:00:00*3.05187*3.0523*3.0525*3.0518
05/13/2014 15:05:00*3.0523*3.0522*3.0524*3.0522
05/13/2014 15:10:00*3.0522*3.0523*3.0524*3.0522
05/13/2014 15:15:00*3.0523*3.0524*3.05244*3.0523
05/13/2014 15:20:00*3.0524*3.05318*3.05365*3.0524
05/13/2014 15:25:00*3.05318*3.05273*3.05321*3.05273
05/13/2014 15:30:00*3.05273*3.05285*3.05285*3.05263
05/13/2014 15:35:00*3.05285*3.0522*3.05285*3.0521
05/13/2014 15:40:00*3.0522*3.052*3.0522*3.052
05/13/2014 15:45:00*3.052*3.0523*3.0525*3.0519
05/13/2014 15:50:00*3.0523*3.052*3.0523*3.0519
05/13/2014 15:55:00*3.052*3.0523*3.0523*3.0517
05/13/2014 16:00:00*3.0523*3.05175*3.0523*3.05175
05/13/2014 16:05:00*3.05175*3.0518*3.0523*3.05175
05/13/2014 16:10:00*3.0518*3.0519*3.052*3.0518
05/13/2014 16:15:00*3.0519*3.0519*3.052*3.0517
05/13/2014 16:20:00*3.0519*3.0519*3.052*3.0518
05/13/2014 16:25:00*3.0519*3.0522*3.0528*3.0519
05/13/2014 16:30:00*3.0522*3.0518*3.0522*3.0518
05/13/2014 16:35:00*3.0518*3.0522*3.0524*3.0518
05/13/2014 16:40:00*3.0522*3.0526*3.0526*3.0522
05/13/2014 16:45:00*3.0526*3.0529*3.0529*3.0526
05/13/2014 16:50:00*3.0529*3.0529*3.0531*3.0529
05/13/2014 16:55:00*3.0529*3.0524*3.0529*3.0524
05/13/2014 17:00:00*3.0524*3.0521*3.0524*3.0521
