05/11/2014 17:05:00*3.0364*3.0355*3.0364*3.035
05/11/2014 17:10:00*3.0355*3.0359*3.0359*3.0353
05/11/2014 17:15:00*3.0359*3.0389*3.039*3.0358
05/11/2014 17:20:00*3.0389*3.039*3.039*3.0389
05/11/2014 17:25:00*3.039*3.0386*3.039*3.0386
05/11/2014 17:30:00*3.0386*3.0385*3.0386*3.0383
05/11/2014 17:35:00*3.0385*3.0388*3.0388*3.0385
05/11/2014 17:40:00*3.0388*3.0389*3.039*3.0388
05/11/2014 17:45:00*3.0389*3.0389*3.039*3.0389
05/11/2014 17:50:00*3.0389*3.0391*3.0391*3.0389
05/11/2014 17:55:00*3.0391*3.0389*3.0391*3.0388
05/11/2014 18:00:00*3.0389*3.0387*3.0389*3.0383
05/11/2014 18:05:00*3.0387*3.0377*3.0387*3.0376
05/11/2014 18:10:00*3.0377*3.0378*3.0381*3.0377
05/11/2014 18:15:00*3.0378*3.0382*3.0382*3.0378
05/11/2014 18:20:00*3.0382*3.0381*3.0382*3.0381
05/11/2014 18:25:00*3.0381*3.0379*3.0381*3.0379
05/11/2014 18:30:00*3.0379*3.0378*3.0381*3.0378
05/11/2014 18:35:00*3.0378*3.0375*3.0378*3.0375
05/11/2014 18:40:00*3.0375*3.0381*3.0381*3.0374
05/11/2014 18:45:00*3.0381*3.0381*3.0381*3.038
05/11/2014 18:50:00*3.0381*3.0379*3.0382*3.0379
05/11/2014 18:55:00*3.0379*3.0371*3.0379*3.0371
05/11/2014 19:00:00*3.0371*3.0369*3.0371*3.0369
05/11/2014 19:05:00*3.0369*3.0372*3.0372*3.0369
05/11/2014 19:10:00*3.0372*3.0371*3.0372*3.0371
05/11/2014 19:15:00*3.0371*3.0372*3.0372*3.0369
05/11/2014 19:20:00*3.0372*3.0373*3.0373*3.0372
05/11/2014 19:25:00*3.0373*3.0377*3.0377*3.0373
05/11/2014 19:30:00*3.0377*3.0359*3.0377*3.0356
05/11/2014 19:35:00*3.0359*3.0359*3.036*3.0359
05/11/2014 19:40:00*3.0359*3.0359*3.0359*3.0359
05/11/2014 19:45:00*3.0359*3.0358*3.036*3.0358
05/11/2014 19:50:00*3.0358*3.0356*3.0358*3.0356
05/11/2014 19:55:00*3.0356*3.0353*3.0356*3.0353
05/11/2014 20:00:00*3.0353*3.0351*3.0354*3.035
05/11/2014 20:05:00*3.0351*3.0355*3.0361*3.0349
05/11/2014 20:10:00*3.0355*3.0357*3.0358*3.0354
05/11/2014 20:15:00*3.0357*3.0352*3.0357*3.0352
05/11/2014 20:20:00*3.0352*3.0352*3.0355*3.0352
05/11/2014 20:25:00*3.0352*3.0352*3.0353*3.0349
05/11/2014 20:30:00*3.0352*3.0355*3.0356*3.0352
05/11/2014 20:35:00*3.0355*3.0364*3.0369*3.0355
05/11/2014 20:40:00*3.0364*3.0365*3.0366*3.0364
05/11/2014 20:45:00*3.0365*3.0367*3.0367*3.0362
05/11/2014 20:50:00*3.0367*3.037*3.0371*3.0367
05/11/2014 20:55:00*3.037*3.0366*3.0372*3.0365
05/11/2014 21:00:00*3.0366*3.0369*3.037*3.0366
05/11/2014 21:05:00*3.0369*3.0369*3.0369*3.0368
05/11/2014 21:10:00*3.0369*3.0372*3.0372*3.0369
05/11/2014 21:15:00*3.0372*3.0368*3.0372*3.0368
05/11/2014 21:20:00*3.0368*3.0368*3.0369*3.0367
05/11/2014 21:25:00*3.0368*3.037*3.037*3.0368
05/11/2014 21:30:00*3.037*3.0374*3.0374*3.037
05/11/2014 21:35:00*3.0374*3.0372*3.0375*3.0372
05/11/2014 21:40:00*3.0372*3.0374*3.0374*3.0372
05/11/2014 21:45:00*3.0374*3.0375*3.0379*3.0374
05/11/2014 21:50:00*3.0375*3.0372*3.0375*3.0372
05/11/2014 21:55:00*3.0372*3.037*3.0372*3.037
05/11/2014 22:00:00*3.037*3.0369*3.037*3.0367
05/11/2014 22:05:00*3.0369*3.0363*3.0369*3.0362
05/11/2014 22:10:00*3.0363*3.0362*3.0363*3.0362
05/11/2014 22:15:00*3.0362*3.0367*3.0368*3.0362
05/11/2014 22:20:00*3.0367*3.0365*3.0367*3.0365
05/11/2014 22:25:00*3.0365*3.0367*3.0367*3.0363
05/11/2014 22:30:00*3.0367*3.0366*3.0367*3.0366
05/11/2014 22:35:00*3.0366*3.0363*3.0366*3.0361
05/11/2014 22:40:00*3.0363*3.0363*3.0363*3.0361
05/11/2014 22:45:00*3.0363*3.0364*3.0365*3.0362
05/11/2014 22:50:00*3.0364*3.0366*3.0366*3.0364
05/11/2014 22:55:00*3.0366*3.0364*3.0366*3.0363
05/11/2014 23:00:00*3.0364*3.0363*3.0364*3.0361
05/11/2014 23:05:00*3.0363*3.0362*3.0363*3.0362
05/11/2014 23:10:00*3.0362*3.0361*3.0363*3.036
05/11/2014 23:15:00*3.0361*3.0361*3.0362*3.036
05/11/2014 23:20:00*3.0361*3.0357*3.0361*3.0356
05/11/2014 23:25:00*3.0357*3.0353*3.0357*3.0353
05/11/2014 23:30:00*3.0353*3.0352*3.0353*3.0352
05/11/2014 23:35:00*3.0352*3.0356*3.0356*3.0352
05/11/2014 23:40:00*3.0356*3.0354*3.0356*3.0353
05/11/2014 23:45:00*3.0354*3.0353*3.0355*3.0353
05/11/2014 23:50:00*3.0353*3.035*3.0354*3.035
05/11/2014 23:55:00*3.035*3.0354*3.0354*3.0348
05/12/2014 00:00:00*3.0354*3.0353*3.0355*3.0353
05/12/2014 00:05:00*3.0353*3.0354*3.0356*3.0353
05/12/2014 00:10:00*3.0354*3.0353*3.0354*3.0351
05/12/2014 00:15:00*3.0353*3.0347*3.0353*3.0345
05/12/2014 00:20:00*3.0347*3.0354*3.0354*3.0347
05/12/2014 00:25:00*3.0354*3.0357*3.0358*3.0354
05/12/2014 00:30:00*3.0357*3.0357*3.0357*3.0356
05/12/2014 00:35:00*3.0357*3.0358*3.0358*3.0357
05/12/2014 00:40:00*3.0358*3.0356*3.0359*3.0356
05/12/2014 00:45:00*3.0356*3.0355*3.0356*3.0353
05/12/2014 00:50:00*3.0355*3.0353*3.0355*3.0352
05/12/2014 00:55:00*3.0353*3.0348*3.0353*3.0346
05/12/2014 01:00:00*3.0348*3.0346*3.0348*3.0346
05/12/2014 01:05:00*3.0346*3.0344*3.0346*3.0344
05/12/2014 01:10:00*3.0344*3.0343*3.0344*3.0342
05/12/2014 01:15:00*3.0343*3.0343*3.0344*3.0342
05/12/2014 01:20:00*3.0343*3.0344*3.0344*3.0343
05/12/2014 01:25:00*3.0344*3.0345*3.0346*3.0344
05/12/2014 01:30:00*3.0345*3.0345*3.0346*3.0343
05/12/2014 01:35:00*3.0345*3.0358*3.0361*3.03327
05/12/2014 01:40:00*3.0358*3.0359*3.0359*3.0356
05/12/2014 01:45:00*3.0359*3.0357*3.0359*3.0356
05/12/2014 01:50:00*3.0357*3.0356*3.0358*3.0356
05/12/2014 01:55:00*3.0356*3.0356*3.0357*3.0354
05/12/2014 02:00:00*3.0356*3.0358*3.0358*3.0348
05/12/2014 02:05:00*3.0358*3.0358*3.0363*3.0358
05/12/2014 02:10:00*3.0358*3.0368*3.0368*3.0356
05/12/2014 02:15:00*3.0368*3.0357*3.0368*3.0357
05/12/2014 02:20:00*3.0357*3.0359*3.0364*3.0356
05/12/2014 02:25:00*3.0359*3.0358*3.0361*3.0355
05/12/2014 02:30:00*3.0358*3.035*3.0362*3.0347
05/12/2014 02:35:00*3.035*3.0348*3.03512*3.0343
05/12/2014 02:40:00*3.0348*3.0329*3.0359*3.0329
05/12/2014 02:45:00*3.0329*3.0331*3.0333*3.0325
05/12/2014 02:50:00*3.0331*3.03264*3.0333*3.03264
05/12/2014 02:55:00*3.03264*3.03162*3.0328*3.0311
05/12/2014 03:00:00*3.03162*3.0325*3.0325*3.0308
05/12/2014 03:05:00*3.0325*3.03338*3.03343*3.0322
05/12/2014 03:10:00*3.03338*3.03253*3.03365*3.03251
05/12/2014 03:15:00*3.03253*3.03245*3.03274*3.03236
05/12/2014 03:20:00*3.03245*3.03231*3.0325*3.03196
05/12/2014 03:25:00*3.03231*3.03421*3.03458*3.03231
05/12/2014 03:30:00*3.03421*3.0337*3.0347*3.03331
05/12/2014 03:35:00*3.0337*3.03462*3.03472*3.0333
05/12/2014 03:40:00*3.03462*3.03471*3.03534*3.03414
05/12/2014 03:45:00*3.03471*3.03421*3.0355*3.03421
05/12/2014 03:50:00*3.03421*3.03472*3.03478*3.0341
05/12/2014 03:55:00*3.03472*3.03561*3.03599*3.03471
05/12/2014 04:00:00*3.03561*3.03517*3.03584*3.0351
05/12/2014 04:05:00*3.03517*3.03633*3.03671*3.03452
05/12/2014 04:10:00*3.03633*3.0373*3.0376*3.03604
05/12/2014 04:15:00*3.0373*3.03606*3.0373*3.03605
05/12/2014 04:20:00*3.03606*3.03567*3.03644*3.03548
05/12/2014 04:25:00*3.03567*3.03555*3.03593*3.03555
05/12/2014 04:30:00*3.03555*3.03616*3.0366*3.03553
05/12/2014 04:35:00*3.03616*3.03683*3.03689*3.03608
05/12/2014 04:40:00*3.03683*3.03692*3.03709*3.03631
05/12/2014 04:45:00*3.03692*3.03624*3.03695*3.03605
05/12/2014 04:50:00*3.03624*3.03652*3.03668*3.03588
05/12/2014 04:55:00*3.03652*3.03635*3.03693*3.03618
05/12/2014 05:00:00*3.03635*3.03532*3.03637*3.03532
05/12/2014 05:05:00*3.03532*3.0357*3.0361*3.03532
05/12/2014 05:10:00*3.0357*3.0361*3.0364*3.0355
05/12/2014 05:15:00*3.0361*3.0368*3.0368*3.0361
05/12/2014 05:20:00*3.0368*3.0368*3.03713*3.03669
05/12/2014 05:25:00*3.0368*3.03643*3.0368*3.0361
05/12/2014 05:30:00*3.03643*3.03634*3.03643*3.03585
05/12/2014 05:35:00*3.03634*3.0366*3.0366*3.0354
05/12/2014 05:40:00*3.0366*3.03722*3.03778*3.0366
05/12/2014 05:45:00*3.03722*3.0368*3.03781*3.03634
05/12/2014 05:50:00*3.0368*3.03615*3.03688*3.03615
05/12/2014 05:55:00*3.03615*3.03604*3.03624*3.03582
05/12/2014 06:00:00*3.03604*3.03636*3.0368*3.03599
05/12/2014 06:05:00*3.03636*3.03668*3.03668*3.03625
05/12/2014 06:10:00*3.03668*3.03632*3.03685*3.03632
05/12/2014 06:15:00*3.03632*3.0364*3.03658*3.03619
05/12/2014 06:20:00*3.0364*3.03676*3.03727*3.03617
05/12/2014 06:25:00*3.03676*3.03848*3.0386*3.03652
05/12/2014 06:30:00*3.03848*3.0383*3.0385*3.0377
05/12/2014 06:35:00*3.0383*3.0384*3.0384*3.0377
05/12/2014 06:40:00*3.0384*3.0391*3.0391*3.03804
05/12/2014 06:45:00*3.0391*3.0392*3.0394*3.0386
05/12/2014 06:50:00*3.0392*3.0388*3.03959*3.03843
05/12/2014 06:55:00*3.0388*3.03859*3.03903*3.0384
05/12/2014 07:00:00*3.03859*3.03918*3.03929*3.03757
05/12/2014 07:05:00*3.03918*3.03892*3.03967*3.0389
05/12/2014 07:10:00*3.03892*3.03874*3.03907*3.03859
05/12/2014 07:15:00*3.03874*3.03791*3.0388*3.03785
05/12/2014 07:20:00*3.03791*3.03855*3.03877*3.03774
05/12/2014 07:25:00*3.03855*3.03935*3.03946*3.03824
05/12/2014 07:30:00*3.03935*3.03925*3.0399*3.03912
05/12/2014 07:35:00*3.03925*3.03853*3.03936*3.03853
05/12/2014 07:40:00*3.03853*3.03902*3.03902*3.03848
05/12/2014 07:45:00*3.03902*3.0392*3.03956*3.03876
05/12/2014 07:50:00*3.0392*3.0388*3.03921*3.03858
05/12/2014 07:55:00*3.0388*3.0383*3.0388*3.0382
05/12/2014 08:00:00*3.0383*3.0373*3.0384*3.0372
05/12/2014 08:05:00*3.0373*3.03695*3.03739*3.03695
05/12/2014 08:10:00*3.03695*3.0366*3.0372*3.0365
05/12/2014 08:15:00*3.0366*3.0371*3.0372*3.0366
05/12/2014 08:20:00*3.0371*3.0374*3.03756*3.0368
05/12/2014 08:25:00*3.0374*3.0369*3.03819*3.0369
05/12/2014 08:30:00*3.0369*3.03568*3.0374*3.0356
05/12/2014 08:35:00*3.03568*3.03568*3.03592*3.03551
05/12/2014 08:40:00*3.03568*3.03661*3.03661*3.03549
05/12/2014 08:45:00*3.03661*3.03562*3.037*3.03561
05/12/2014 08:50:00*3.03562*3.0352*3.03584*3.0351
05/12/2014 08:55:00*3.0352*3.03597*3.03625*3.03503
05/12/2014 09:00:00*3.03597*3.036*3.0363*3.0359
05/12/2014 09:05:00*3.036*3.0359*3.0362*3.0355
05/12/2014 09:10:00*3.0359*3.0358*3.036*3.0356
05/12/2014 09:15:00*3.0358*3.0357*3.0361*3.0354
05/12/2014 09:20:00*3.0357*3.0361*3.0365*3.0357
05/12/2014 09:25:00*3.0361*3.0365*3.0367*3.0359
05/12/2014 09:30:00*3.0365*3.0361*3.0368*3.03602
05/12/2014 09:35:00*3.0361*3.03577*3.03643*3.0357
05/12/2014 09:40:00*3.03577*3.03519*3.03584*3.03493
05/12/2014 09:45:00*3.03519*3.0356*3.03564*3.035
05/12/2014 09:50:00*3.0356*3.035*3.03583*3.0349
05/12/2014 09:55:00*3.035*3.0353*3.0353*3.0347
05/12/2014 10:00:00*3.0353*3.0351*3.0353*3.0345
05/12/2014 10:05:00*3.0351*3.0347*3.0352*3.0343
05/12/2014 10:10:00*3.0347*3.03652*3.0369*3.0347
05/12/2014 10:15:00*3.03652*3.03694*3.03737*3.0362
05/12/2014 10:20:00*3.03694*3.0367*3.0371*3.03627
05/12/2014 10:25:00*3.0367*3.0359*3.0367*3.03539
05/12/2014 10:30:00*3.0359*3.0364*3.0369*3.0358
05/12/2014 10:35:00*3.0364*3.0363*3.0366*3.036
05/12/2014 10:40:00*3.0363*3.0369*3.03701*3.0362
05/12/2014 10:45:00*3.0369*3.0383*3.0383*3.03677
05/12/2014 10:50:00*3.0383*3.0383*3.0391*3.038
05/12/2014 10:55:00*3.0383*3.03821*3.03914*3.03795
05/12/2014 11:00:00*3.03821*3.03998*3.0401*3.03821
05/12/2014 11:05:00*3.03998*3.03974*3.04011*3.03936
05/12/2014 11:10:00*3.03974*3.03907*3.03974*3.03907
05/12/2014 11:15:00*3.03907*3.0389*3.03932*3.0388
05/12/2014 11:20:00*3.0389*3.039*3.03922*3.0388
05/12/2014 11:25:00*3.039*3.03909*3.03916*3.0386
05/12/2014 11:30:00*3.03909*3.0399*3.0399*3.03909
05/12/2014 11:35:00*3.0399*3.0401*3.0402*3.0395
05/12/2014 11:40:00*3.0401*3.0396*3.0404*3.0394
05/12/2014 11:45:00*3.0396*3.0398*3.04*3.0394
05/12/2014 11:50:00*3.0398*3.0396*3.0399*3.0394
05/12/2014 11:55:00*3.0396*3.0396*3.0398*3.0396
05/12/2014 12:00:00*3.0396*3.03985*3.04001*3.0396
05/12/2014 12:05:00*3.03985*3.03937*3.04007*3.0387
05/12/2014 12:10:00*3.03937*3.04032*3.04032*3.0393
05/12/2014 12:15:00*3.04032*3.0403*3.04038*3.0398
05/12/2014 12:20:00*3.0403*3.0384*3.0403*3.0381
05/12/2014 12:25:00*3.0384*3.03847*3.03872*3.0384
05/12/2014 12:30:00*3.03847*3.03882*3.03882*3.0383
05/12/2014 12:35:00*3.03882*3.0389*3.039*3.0386
05/12/2014 12:40:00*3.0389*3.0393*3.0393*3.0387
05/12/2014 12:45:00*3.0393*3.03852*3.0395*3.03852
05/12/2014 12:50:00*3.03852*3.0386*3.039*3.0385
05/12/2014 12:55:00*3.0386*3.0387*3.0387*3.03847
05/12/2014 13:00:00*3.0387*3.03874*3.03874*3.0384
05/12/2014 13:05:00*3.03874*3.03863*3.03896*3.03863
05/12/2014 13:10:00*3.03863*3.0392*3.0392*3.03863
05/12/2014 13:15:00*3.0392*3.0392*3.0392*3.0388
05/12/2014 13:20:00*3.0392*3.0394*3.0394*3.039
05/12/2014 13:25:00*3.0394*3.0388*3.0394*3.0388
05/12/2014 13:30:00*3.0388*3.0384*3.0389*3.0384
05/12/2014 13:35:00*3.0384*3.0386*3.0389*3.0384
05/12/2014 13:40:00*3.0386*3.0383*3.0386*3.0383
05/12/2014 13:45:00*3.0383*3.0384*3.0385*3.0383
05/12/2014 13:50:00*3.0384*3.0383*3.0384*3.03821
05/12/2014 13:55:00*3.0383*3.0375*3.0383*3.0375
05/12/2014 14:00:00*3.0375*3.0373*3.0375*3.0372
05/12/2014 14:05:00*3.0373*3.0377*3.0378*3.0373
05/12/2014 14:10:00*3.0377*3.0388*3.0389*3.0377
05/12/2014 14:15:00*3.0388*3.0386*3.0389*3.0385
05/12/2014 14:20:00*3.0386*3.0385*3.0386*3.0384
05/12/2014 14:25:00*3.0385*3.0388*3.0388*3.038
05/12/2014 14:30:00*3.0388*3.0378*3.039*3.0378
05/12/2014 14:35:00*3.0378*3.0379*3.0381*3.0378
05/12/2014 14:40:00*3.0379*3.03915*3.03937*3.0379
05/12/2014 14:45:00*3.03915*3.03937*3.03937*3.03915
05/12/2014 14:50:00*3.03937*3.03915*3.03937*3.03893
05/12/2014 14:55:00*3.03915*3.03867*3.03915*3.03867
05/12/2014 15:00:00*3.03867*3.03879*3.03888*3.03867
05/12/2014 15:05:00*3.03879*3.03883*3.03894*3.03862
05/12/2014 15:10:00*3.03883*3.03873*3.03883*3.03873
05/12/2014 15:15:00*3.03873*3.0384*3.03873*3.0384
05/12/2014 15:20:00*3.0384*3.03848*3.03848*3.0384
05/12/2014 15:25:00*3.03848*3.03885*3.03885*3.03837
05/12/2014 15:30:00*3.03885*3.03952*3.03952*3.0386
05/12/2014 15:35:00*3.03952*3.03943*3.03952*3.03932
05/12/2014 15:40:00*3.03943*3.03943*3.03943*3.03927
05/12/2014 15:45:00*3.03943*3.03943*3.03943*3.03943
05/12/2014 15:50:00*3.03943*3.03939*3.03961*3.03939
05/12/2014 15:55:00*3.03939*3.03905*3.03948*3.03847
05/12/2014 16:00:00*3.03905*3.03884*3.03906*3.03884
05/12/2014 16:05:00*3.03884*3.0398*3.04031*3.0386
05/12/2014 16:10:00*3.0398*3.03953*3.04014*3.0385
05/12/2014 16:15:00*3.03953*3.03953*3.03976*3.03934
05/12/2014 16:20:00*3.03953*3.03953*3.03953*3.03953
05/12/2014 16:25:00*3.03953*3.03952*3.03953*3.039
05/12/2014 16:30:00*3.03952*3.03944*3.03974*3.03941
05/12/2014 16:35:00*3.03944*3.0393*3.03944*3.0392
05/12/2014 16:40:00*3.0393*3.0389*3.0393*3.0389
05/12/2014 16:45:00*3.0389*3.0389*3.0392*3.0389
05/12/2014 16:50:00*3.0389*3.0392*3.0392*3.0389
05/12/2014 16:55:00*3.0392*3.0389*3.0397*3.0385
05/12/2014 17:00:00*3.0389*3.0369*3.0389*3.0369
