05/11/2014 15:00:00*3.0338*3.0338*3.0338*3.0338
05/11/2014 15:05:00*3.0338*3.0393*3.0399*3.0338
05/11/2014 15:10:00*3.0393*3.0391*3.0393*3.0386
05/11/2014 15:15:00*3.0391*3.0392*3.0392*3.0391
05/11/2014 15:20:00*3.0392*3.0362*3.0393*3.0362
05/11/2014 15:25:00*3.0362*3.0363*3.0367*3.0362
05/11/2014 15:30:00*3.0363*3.0367*3.0368*3.0363
05/11/2014 15:35:00*3.0367*3.0365*3.0367*3.0364
05/11/2014 15:40:00*3.0365*3.0365*3.0365*3.0365
05/11/2014 15:45:00*3.0365*3.0357*3.0365*3.0357
05/11/2014 15:50:00*3.0357*3.0357*3.0357*3.0355
05/11/2014 15:55:00*3.0357*3.0359*3.0361*3.0357
05/11/2014 16:00:00*3.0359*3.0358*3.0359*3.0357
05/11/2014 16:05:00*3.0358*3.0358*3.0358*3.0358
05/11/2014 16:10:00*3.0358*3.0358*3.0358*3.0358
05/11/2014 16:15:00*3.0358*3.0363*3.0363*3.0358
05/11/2014 16:20:00*3.0363*3.0363*3.0363*3.0359
05/11/2014 16:25:00*3.0363*3.0368*3.0368*3.0363
05/11/2014 16:30:00*3.0368*3.0368*3.0371*3.0367
05/11/2014 16:35:00*3.0368*3.0368*3.0368*3.0368
05/11/2014 16:40:00*3.0368*3.0365*3.0368*3.0364
05/11/2014 16:45:00*3.0365*3.0364*3.0365*3.0364
05/11/2014 16:50:00*3.0364*3.0364*3.0364*3.0364
05/11/2014 16:55:00*3.0364*3.0364*3.0364*3.0364
05/11/2014 17:00:00*3.0364*3.0364*3.0364*3.0364
