05/08/2014 17:05:00*3.0173*3.01644*3.0173*3.0153
05/08/2014 17:10:00*3.01644*3.01643*3.01682*3.01617
05/08/2014 17:15:00*3.01643*3.01663*3.0168*3.01621
05/08/2014 17:20:00*3.01663*3.01683*3.0169*3.01663
05/08/2014 17:25:00*3.01683*3.01612*3.01683*3.0159
05/08/2014 17:30:00*3.01612*3.0165*3.0166*3.01612
05/08/2014 17:35:00*3.0165*3.0167*3.0172*3.01647
05/08/2014 17:40:00*3.0167*3.01626*3.0167*3.01626
05/08/2014 17:45:00*3.01626*3.01675*3.01675*3.01626
05/08/2014 17:50:00*3.01675*3.01696*3.01696*3.0163
05/08/2014 17:55:00*3.01696*3.01713*3.01713*3.01665
05/08/2014 18:00:00*3.01713*3.0162*3.01713*3.0162
05/08/2014 18:05:00*3.0162*3.016*3.0173*3.016
05/08/2014 18:10:00*3.016*3.0171*3.0172*3.016
05/08/2014 18:15:00*3.0171*3.0172*3.0174*3.0171
05/08/2014 18:20:00*3.0172*3.0172*3.0176*3.0172
05/08/2014 18:25:00*3.0172*3.0173*3.0173*3.0171
05/08/2014 18:30:00*3.0173*3.0172*3.0173*3.0171
05/08/2014 18:35:00*3.0172*3.0169*3.0172*3.0169
05/08/2014 18:40:00*3.0169*3.0171*3.0172*3.0169
05/08/2014 18:45:00*3.0171*3.0174*3.0174*3.0171
05/08/2014 18:50:00*3.0174*3.0173*3.0174*3.017
05/08/2014 18:55:00*3.0173*3.0173*3.0173*3.0172
05/08/2014 19:00:00*3.0173*3.0177*3.0177*3.0172
05/08/2014 19:05:00*3.0177*3.0176*3.0177*3.0174
05/08/2014 19:10:00*3.0176*3.0173*3.0176*3.0173
05/08/2014 19:15:00*3.0173*3.0171*3.0173*3.0171
05/08/2014 19:20:00*3.0171*3.017*3.0171*3.0169
05/08/2014 19:25:00*3.017*3.017*3.0171*3.0169
05/08/2014 19:30:00*3.017*3.0174*3.0174*3.0167
05/08/2014 19:35:00*3.0174*3.0173*3.0174*3.0173
05/08/2014 19:40:00*3.0173*3.017*3.0173*3.017
05/08/2014 19:45:00*3.017*3.0169*3.017*3.0169
05/08/2014 19:50:00*3.0169*3.0167*3.0169*3.0167
05/08/2014 19:55:00*3.0167*3.0168*3.0168*3.0166
05/08/2014 20:00:00*3.0168*3.0169*3.0169*3.0168
05/08/2014 20:05:00*3.0169*3.0174*3.0176*3.0168
05/08/2014 20:10:00*3.0174*3.0176*3.0178*3.0174
05/08/2014 20:15:00*3.0176*3.0182*3.0182*3.0176
05/08/2014 20:20:00*3.0182*3.0184*3.0184*3.0182
05/08/2014 20:25:00*3.0184*3.0188*3.0188*3.0184
05/08/2014 20:30:00*3.0188*3.0181*3.0188*3.0181
05/08/2014 20:35:00*3.0181*3.0186*3.0186*3.018
05/08/2014 20:40:00*3.0186*3.0179*3.0186*3.0179
05/08/2014 20:45:00*3.0179*3.0181*3.0184*3.0179
05/08/2014 20:50:00*3.0181*3.0178*3.0181*3.0178
05/08/2014 20:55:00*3.0178*3.0179*3.0179*3.0178
05/08/2014 21:00:00*3.0179*3.01805*3.01805*3.0179
05/08/2014 21:05:00*3.01805*3.0183*3.0183*3.01805
05/08/2014 21:10:00*3.0183*3.0183*3.0185*3.0183
05/08/2014 21:15:00*3.0183*3.0182*3.0185*3.0181
05/08/2014 21:20:00*3.0182*3.0184*3.0184*3.0181
05/08/2014 21:25:00*3.0184*3.0183*3.0186*3.0183
05/08/2014 21:30:00*3.0183*3.01826*3.0184*3.01811
05/08/2014 21:35:00*3.01826*3.0191*3.0191*3.01824
05/08/2014 21:40:00*3.0191*3.019*3.0191*3.019
05/08/2014 21:45:00*3.019*3.019*3.0191*3.0188
05/08/2014 21:50:00*3.019*3.0185*3.019*3.0185
05/08/2014 21:55:00*3.0185*3.01794*3.0187*3.0179
05/08/2014 22:00:00*3.01794*3.01783*3.018*3.01783
05/08/2014 22:05:00*3.01783*3.0177*3.0183*3.0177
05/08/2014 22:10:00*3.0177*3.01761*3.01783*3.0176
05/08/2014 22:15:00*3.01761*3.0177*3.0177*3.0176
05/08/2014 22:20:00*3.0177*3.0178*3.0179*3.0177
05/08/2014 22:25:00*3.0178*3.0177*3.0179*3.0177
05/08/2014 22:30:00*3.0177*3.0178*3.0179*3.0174
05/08/2014 22:35:00*3.0178*3.01805*3.0181*3.01772
05/08/2014 22:40:00*3.01805*3.018*3.0181*3.018
05/08/2014 22:45:00*3.018*3.01812*3.0186*3.018
05/08/2014 22:50:00*3.01812*3.01794*3.01812*3.0179
05/08/2014 22:55:00*3.01794*3.018*3.0181*3.0179
05/08/2014 23:00:00*3.018*3.01823*3.01823*3.018
05/08/2014 23:05:00*3.01823*3.0181*3.0183*3.0181
05/08/2014 23:10:00*3.0181*3.0183*3.0185*3.0181
05/08/2014 23:15:00*3.0183*3.018*3.0183*3.018
05/08/2014 23:20:00*3.018*3.0181*3.0181*3.0179
05/08/2014 23:25:00*3.0181*3.0188*3.0188*3.0181
05/08/2014 23:30:00*3.0188*3.0184*3.0188*3.0184
05/08/2014 23:35:00*3.0184*3.018*3.0184*3.018
05/08/2014 23:40:00*3.018*3.0179*3.0181*3.0179
05/08/2014 23:45:00*3.0179*3.0177*3.0179*3.0177
05/08/2014 23:50:00*3.0177*3.0176*3.0177*3.0176
05/08/2014 23:55:00*3.0176*3.0175*3.0177*3.0175
05/09/2014 00:00:00*3.0175*3.0175*3.0177*3.0174
05/09/2014 00:05:00*3.0175*3.0174*3.0177*3.0172
05/09/2014 00:10:00*3.0174*3.0174*3.0175*3.0174
05/09/2014 00:15:00*3.0174*3.0175*3.0175*3.0174
05/09/2014 00:20:00*3.0175*3.0172*3.0175*3.0172
05/09/2014 00:25:00*3.0172*3.0174*3.0174*3.0172
05/09/2014 00:30:00*3.0174*3.0175*3.0176*3.0174
05/09/2014 00:35:00*3.0175*3.0174*3.0176*3.0174
05/09/2014 00:40:00*3.0174*3.0174*3.0174*3.0172
05/09/2014 00:45:00*3.0174*3.0172*3.0174*3.0172
05/09/2014 00:50:00*3.0172*3.0174*3.0174*3.0172
05/09/2014 00:55:00*3.0174*3.0171*3.0174*3.0171
05/09/2014 01:00:00*3.0171*3.0179*3.0179*3.017
05/09/2014 01:05:00*3.0179*3.0172*3.0179*3.0168
05/09/2014 01:10:00*3.0172*3.0174*3.0174*3.0172
05/09/2014 01:15:00*3.0174*3.0175*3.0175*3.0174
05/09/2014 01:20:00*3.0175*3.0175*3.0175*3.0175
05/09/2014 01:25:00*3.0175*3.0178*3.0178*3.0175
05/09/2014 01:30:00*3.0178*3.018*3.018*3.0177
05/09/2014 01:35:00*3.018*3.019*3.0193*3.01753
05/09/2014 01:40:00*3.019*3.0193*3.0193*3.019
05/09/2014 01:45:00*3.0193*3.0192*3.0193*3.0191
05/09/2014 01:50:00*3.0192*3.0191*3.0193*3.019
05/09/2014 01:55:00*3.0191*3.0188*3.0191*3.0187
05/09/2014 02:00:00*3.0188*3.0182*3.0197*3.0182
05/09/2014 02:05:00*3.0182*3.0203*3.0211*3.0182
05/09/2014 02:10:00*3.0203*3.02*3.0203*3.019
05/09/2014 02:15:00*3.02*3.01963*3.02*3.0195
05/09/2014 02:20:00*3.01963*3.0207*3.0209*3.01953
05/09/2014 02:25:00*3.0207*3.0204*3.0212*3.0203
05/09/2014 02:30:00*3.0204*3.0197*3.0204*3.0197
05/09/2014 02:35:00*3.0197*3.0203*3.0205*3.01946
05/09/2014 02:40:00*3.0203*3.0207*3.0211*3.02
05/09/2014 02:45:00*3.0207*3.0217*3.0223*3.0205
05/09/2014 02:50:00*3.0217*3.02192*3.02201*3.0216
05/09/2014 02:55:00*3.02192*3.0216*3.02206*3.02154
05/09/2014 03:00:00*3.0216*3.02203*3.0221*3.02152
05/09/2014 03:05:00*3.02203*3.022*3.0222*3.0214
05/09/2014 03:10:00*3.022*3.0199*3.02232*3.0198
05/09/2014 03:15:00*3.0199*3.0209*3.0209*3.0197
05/09/2014 03:20:00*3.0209*3.0208*3.02176*3.0206
05/09/2014 03:25:00*3.0208*3.0214*3.0216*3.0207
05/09/2014 03:30:00*3.0214*3.02083*3.0218*3.02078
05/09/2014 03:35:00*3.02083*3.0211*3.0215*3.0202
05/09/2014 03:40:00*3.0211*3.02073*3.0214*3.0206
05/09/2014 03:45:00*3.02073*3.0207*3.0212*3.0203
05/09/2014 03:50:00*3.0207*3.0204*3.021*3.0204
05/09/2014 03:55:00*3.0204*3.02059*3.0207*3.0201
05/09/2014 04:00:00*3.02059*3.02069*3.02071*3.02028
05/09/2014 04:05:00*3.02069*3.02122*3.02194*3.02055
05/09/2014 04:10:00*3.02122*3.02236*3.02236*3.0211
05/09/2014 04:15:00*3.02236*3.022*3.02282*3.0217
05/09/2014 04:20:00*3.022*3.0213*3.0222*3.0213
05/09/2014 04:25:00*3.0213*3.021*3.0216*3.0209
05/09/2014 04:30:00*3.021*3.02136*3.0217*3.021
05/09/2014 04:35:00*3.02136*3.0218*3.022*3.02131
05/09/2014 04:40:00*3.0218*3.0229*3.0232*3.0218
05/09/2014 04:45:00*3.0229*3.02327*3.02358*3.0228
05/09/2014 04:50:00*3.02327*3.02342*3.02404*3.02323
05/09/2014 04:55:00*3.02342*3.02403*3.02404*3.02337
05/09/2014 05:00:00*3.02403*3.02395*3.02415*3.02363
05/09/2014 05:05:00*3.02395*3.023*3.024*3.0229
05/09/2014 05:10:00*3.023*3.0234*3.0235*3.0229
05/09/2014 05:15:00*3.0234*3.0225*3.0234*3.0218
05/09/2014 05:20:00*3.0225*3.02351*3.02363*3.0225
05/09/2014 05:25:00*3.02351*3.02531*3.0259*3.02336
05/09/2014 05:30:00*3.02531*3.02547*3.02664*3.02492
05/09/2014 05:35:00*3.02547*3.02557*3.0259*3.02531
05/09/2014 05:40:00*3.02557*3.02599*3.0265*3.02553
05/09/2014 05:45:00*3.02599*3.02575*3.02642*3.0255
05/09/2014 05:50:00*3.02575*3.02575*3.02637*3.02557
05/09/2014 05:55:00*3.02575*3.02537*3.02579*3.0247
05/09/2014 06:00:00*3.02537*3.02454*3.02537*3.0244
05/09/2014 06:05:00*3.02454*3.02482*3.0251*3.02438
05/09/2014 06:10:00*3.02482*3.02573*3.02573*3.02482
05/09/2014 06:15:00*3.02573*3.02615*3.02615*3.02524
05/09/2014 06:20:00*3.02615*3.02629*3.02655*3.02552
05/09/2014 06:25:00*3.02629*3.02612*3.02654*3.02603
05/09/2014 06:30:00*3.02612*3.0269*3.027*3.02612
05/09/2014 06:35:00*3.0269*3.02727*3.02727*3.0265
05/09/2014 06:40:00*3.02727*3.02669*3.02734*3.0263
05/09/2014 06:45:00*3.02669*3.02677*3.02695*3.02658
05/09/2014 06:50:00*3.02677*3.02714*3.02714*3.02662
05/09/2014 06:55:00*3.02714*3.02798*3.02809*3.02714
05/09/2014 07:00:00*3.02798*3.03041*3.03063*3.02784
05/09/2014 07:05:00*3.03041*3.03066*3.0318*3.0298
05/09/2014 07:10:00*3.03066*3.03226*3.03227*3.03057
05/09/2014 07:15:00*3.03226*3.03324*3.03393*3.03183
05/09/2014 07:20:00*3.03324*3.033*3.0335*3.03244
05/09/2014 07:25:00*3.033*3.033*3.0335*3.03278
05/09/2014 07:30:00*3.033*3.0347*3.03486*3.033
05/09/2014 07:35:00*3.0347*3.0333*3.0347*3.0333
05/09/2014 07:40:00*3.0333*3.0337*3.0337*3.0331
05/09/2014 07:45:00*3.0337*3.03395*3.0341*3.0333
05/09/2014 07:50:00*3.03395*3.03397*3.03418*3.0334
05/09/2014 07:55:00*3.03397*3.03533*3.03549*3.03319
05/09/2014 08:00:00*3.03533*3.0347*3.03533*3.03451
05/09/2014 08:05:00*3.0347*3.0331*3.03537*3.0331
05/09/2014 08:10:00*3.0331*3.03309*3.03338*3.03268
05/09/2014 08:15:00*3.03309*3.03445*3.03508*3.03272
05/09/2014 08:20:00*3.03445*3.03516*3.036*3.03433
05/09/2014 08:25:00*3.03516*3.03563*3.03674*3.03516
05/09/2014 08:30:00*3.03563*3.0355*3.03613*3.0353
05/09/2014 08:35:00*3.0355*3.03456*3.03662*3.03369
05/09/2014 08:40:00*3.03456*3.03358*3.03456*3.0334
05/09/2014 08:45:00*3.03358*3.03355*3.03424*3.03146
05/09/2014 08:50:00*3.03355*3.0329*3.03355*3.0315
05/09/2014 08:55:00*3.0329*3.0336*3.0336*3.03262
05/09/2014 09:00:00*3.0336*3.0328*3.0339*3.0328
05/09/2014 09:05:00*3.0328*3.0326*3.0332*3.0323
05/09/2014 09:10:00*3.0326*3.0324*3.0336*3.032
05/09/2014 09:15:00*3.0324*3.0328*3.0329*3.0323
05/09/2014 09:20:00*3.0328*3.03252*3.03339*3.03243
05/09/2014 09:25:00*3.03252*3.03288*3.03333*3.0325
05/09/2014 09:30:00*3.03288*3.03265*3.0329*3.03233
05/09/2014 09:35:00*3.03265*3.03361*3.03421*3.03255
05/09/2014 09:40:00*3.03361*3.0351*3.0353*3.03347
05/09/2014 09:45:00*3.0351*3.0354*3.0358*3.0348
05/09/2014 09:50:00*3.0354*3.0357*3.0358*3.03492
05/09/2014 09:55:00*3.0357*3.0359*3.036*3.03522
05/09/2014 10:00:00*3.0359*3.03607*3.03607*3.03506
05/09/2014 10:05:00*3.03607*3.03721*3.03721*3.0354
05/09/2014 10:10:00*3.03721*3.0372*3.03734*3.03667
05/09/2014 10:15:00*3.0372*3.03889*3.03931*3.03688
05/09/2014 10:20:00*3.03889*3.03792*3.03891*3.03786
05/09/2014 10:25:00*3.03792*3.03516*3.03792*3.03516
05/09/2014 10:30:00*3.03516*3.03522*3.0353*3.0339
05/09/2014 10:35:00*3.03522*3.0365*3.0365*3.0345
05/09/2014 10:40:00*3.0365*3.0384*3.0395*3.0365
05/09/2014 10:45:00*3.0384*3.0372*3.0384*3.0372
05/09/2014 10:50:00*3.0372*3.036*3.0381*3.036
05/09/2014 10:55:00*3.036*3.0361*3.0366*3.0342
05/09/2014 11:00:00*3.0361*3.0389*3.0395*3.0359
05/09/2014 11:05:00*3.0389*3.039*3.0396*3.0376
05/09/2014 11:10:00*3.039*3.03812*3.039*3.0376
05/09/2014 11:15:00*3.03812*3.03854*3.0389*3.0378
05/09/2014 11:20:00*3.03854*3.03966*3.0402*3.03854
05/09/2014 11:25:00*3.03966*3.03972*3.04016*3.03915
05/09/2014 11:30:00*3.03972*3.03878*3.03975*3.03846
05/09/2014 11:35:00*3.03878*3.03763*3.03878*3.0372
05/09/2014 11:40:00*3.03763*3.0375*3.03827*3.0375
05/09/2014 11:45:00*3.0375*3.03851*3.03901*3.03726
05/09/2014 11:50:00*3.03851*3.03868*3.03917*3.0381
05/09/2014 11:55:00*3.03868*3.03862*3.03869*3.03817
05/09/2014 12:00:00*3.03862*3.03916*3.0395*3.0384
05/09/2014 12:05:00*3.03916*3.03953*3.03953*3.0378
05/09/2014 12:10:00*3.03953*3.03936*3.03953*3.03917
05/09/2014 12:15:00*3.03936*3.03906*3.0395*3.03898
05/09/2014 12:20:00*3.03906*3.03949*3.03982*3.03906
05/09/2014 12:25:00*3.03949*3.03961*3.03984*3.03912
05/09/2014 12:30:00*3.03961*3.0393*3.04014*3.0387
05/09/2014 12:35:00*3.0393*3.03905*3.03965*3.0383
05/09/2014 12:40:00*3.03905*3.03768*3.03934*3.0376
05/09/2014 12:45:00*3.03768*3.0373*3.03768*3.037
05/09/2014 12:50:00*3.0373*3.0377*3.0378*3.0372
05/09/2014 12:55:00*3.0377*3.03865*3.03865*3.0377
05/09/2014 13:00:00*3.03865*3.0397*3.0397*3.03865
05/09/2014 13:05:00*3.0397*3.0403*3.04062*3.0394
05/09/2014 13:10:00*3.0403*3.0404*3.0404*3.04
05/09/2014 13:15:00*3.0404*3.04*3.0407*3.04
05/09/2014 13:20:00*3.04*3.0394*3.0402*3.0392
05/09/2014 13:25:00*3.0394*3.0396*3.0397*3.0393
05/09/2014 13:30:00*3.0396*3.0399*3.0399*3.0396
05/09/2014 13:35:00*3.0399*3.0401*3.0401*3.0399
05/09/2014 13:40:00*3.0401*3.0401*3.0404*3.0401
05/09/2014 13:45:00*3.0401*3.0401*3.0406*3.0401
05/09/2014 13:50:00*3.0401*3.04*3.0403*3.04
05/09/2014 13:55:00*3.04*3.04*3.04*3.0397
05/09/2014 14:00:00*3.04*3.0407*3.0407*3.0398
05/09/2014 14:05:00*3.0407*3.0407*3.0409*3.0407
05/09/2014 14:10:00*3.0407*3.0403*3.0407*3.0403
05/09/2014 14:15:00*3.0403*3.0407*3.0407*3.0403
05/09/2014 14:20:00*3.0407*3.0408*3.0408*3.0405
05/09/2014 14:25:00*3.0408*3.041*3.0411*3.0408
05/09/2014 14:30:00*3.041*3.0416*3.0416*3.0409
05/09/2014 14:35:00*3.0416*3.0413*3.0416*3.0412
05/09/2014 14:40:00*3.0413*3.0416*3.0417*3.0413
05/09/2014 14:45:00*3.0416*3.0409*3.0417*3.0406
05/09/2014 14:50:00*3.0409*3.0411*3.0414*3.0409
05/09/2014 14:55:00*3.0411*3.0408*3.0415*3.0408
05/09/2014 15:00:00*3.0408*3.0419*3.0421*3.0408
05/09/2014 15:05:00*3.0419*3.0415*3.0419*3.0414
05/09/2014 15:10:00*3.0415*3.0414*3.0422*3.0413
05/09/2014 15:15:00*3.0414*3.0414*3.0415*3.0414
05/09/2014 15:20:00*3.0414*3.0415*3.0415*3.0414
05/09/2014 15:25:00*3.0415*3.0414*3.0418*3.0412
05/09/2014 15:30:00*3.0414*3.0409*3.0414*3.0409
05/09/2014 15:35:00*3.0409*3.0402*3.0409*3.0402
05/09/2014 15:40:00*3.0402*3.0398*3.0402*3.0398
05/09/2014 15:45:00*3.0398*3.0402*3.0404*3.0398
05/09/2014 15:50:00*3.0402*3.0402*3.0402*3.04
05/09/2014 15:55:00*3.0402*3.0399*3.0404*3.0399
05/09/2014 16:00:00*3.0399*3.04*3.0402*3.0398
05/09/2014 16:05:00*3.04*3.0365*3.0406*3.0359
05/09/2014 16:10:00*3.0365*3.03656*3.03656*3.0356
05/09/2014 16:15:00*3.03656*3.03628*3.03656*3.03628
05/09/2014 16:20:00*3.03628*3.03599*3.03628*3.03599
05/09/2014 16:25:00*3.03599*3.0361*3.0361*3.03528
05/09/2014 16:30:00*3.0361*3.0353*3.0361*3.0351
05/09/2014 16:35:00*3.0353*3.0357*3.0357*3.0346
05/09/2014 16:40:00*3.0357*3.0351*3.0357*3.0342
05/09/2014 16:45:00*3.0351*3.0362*3.0362*3.0347
05/09/2014 16:50:00*3.0362*3.0354*3.0362*3.0354
05/09/2014 16:55:00*3.0354*3.0347*3.0354*3.0347
