05/07/2014 17:05:00*3.0083*3.0093*3.0093*3.0058
05/07/2014 17:10:00*3.0093*3.00998*3.01014*3.0093
05/07/2014 17:15:00*3.00998*3.00898*3.01043*3.00898
05/07/2014 17:20:00*3.00898*3.00884*3.00927*3.00826
05/07/2014 17:25:00*3.00884*3.00869*3.00884*3.00869
05/07/2014 17:30:00*3.00869*3.00874*3.00874*3.00776
05/07/2014 17:35:00*3.00874*3.00874*3.00874*3.00874
05/07/2014 17:40:00*3.00874*3.00874*3.00874*3.00874
05/07/2014 17:45:00*3.00874*3.00874*3.00874*3.00874
05/07/2014 17:50:00*3.00874*3.00874*3.00874*3.00874
05/07/2014 17:55:00*3.00874*3.00858*3.00874*3.00858
05/07/2014 18:00:00*3.00858*3.00858*3.00858*3.00858
05/07/2014 18:05:00*3.00858*3.0087*3.0089*3.00858
05/07/2014 18:10:00*3.0087*3.0092*3.0092*3.0087
05/07/2014 18:15:00*3.0092*3.009*3.0092*3.009
05/07/2014 18:20:00*3.009*3.00922*3.00922*3.0089
05/07/2014 18:25:00*3.00922*3.00922*3.00922*3.00922
05/07/2014 18:30:00*3.00922*3.0087*3.00922*3.0087
05/07/2014 18:35:00*3.0087*3.0088*3.009*3.0087
05/07/2014 18:40:00*3.0088*3.0087*3.0088*3.0087
05/07/2014 18:45:00*3.0087*3.0087*3.0087*3.0086
05/07/2014 18:50:00*3.0087*3.0091*3.0091*3.0087
05/07/2014 18:55:00*3.0091*3.0089*3.0092*3.0089
05/07/2014 19:00:00*3.0089*3.0087*3.0089*3.0087
05/07/2014 19:05:00*3.0087*3.0087*3.00906*3.0085
05/07/2014 19:10:00*3.0087*3.0088*3.0088*3.0087
05/07/2014 19:15:00*3.0088*3.0088*3.0088*3.0087
05/07/2014 19:20:00*3.0088*3.0088*3.0088*3.0087
05/07/2014 19:25:00*3.0088*3.0088*3.0089*3.0088
05/07/2014 19:30:00*3.0088*3.0088*3.0088*3.0088
05/07/2014 19:35:00*3.0088*3.0088*3.0089*3.0088
05/07/2014 19:40:00*3.0088*3.0088*3.009*3.0088
05/07/2014 19:45:00*3.0088*3.0088*3.0089*3.0088
05/07/2014 19:50:00*3.0088*3.009*3.0091*3.0088
05/07/2014 19:55:00*3.009*3.009*3.009*3.009
05/07/2014 20:00:00*3.009*3.009*3.009*3.009
05/07/2014 20:05:00*3.009*3.0096*3.0096*3.009
05/07/2014 20:10:00*3.0096*3.0094*3.0097*3.0092
05/07/2014 20:15:00*3.0094*3.0101*3.0101*3.0094
05/07/2014 20:20:00*3.0101*3.0099*3.0103*3.0099
05/07/2014 20:25:00*3.0099*3.0099*3.0099*3.0097
05/07/2014 20:30:00*3.0099*3.0097*3.0099*3.0097
05/07/2014 20:35:00*3.0097*3.0095*3.0097*3.0094
05/07/2014 20:40:00*3.0095*3.0092*3.0095*3.0091
05/07/2014 20:45:00*3.0092*3.0091*3.0093*3.0091
05/07/2014 20:50:00*3.0091*3.009*3.0092*3.009
05/07/2014 20:55:00*3.009*3.0088*3.009*3.0088
05/07/2014 21:00:00*3.0088*3.0095*3.0096*3.0088
05/07/2014 21:05:00*3.0095*3.0094*3.0096*3.0094
05/07/2014 21:10:00*3.0094*3.0098*3.0098*3.0094
05/07/2014 21:15:00*3.0098*3.0096*3.0099*3.0096
05/07/2014 21:20:00*3.0096*3.0095*3.0097*3.0095
05/07/2014 21:25:00*3.0095*3.0093*3.0095*3.0093
05/07/2014 21:30:00*3.0093*3.00901*3.0094*3.00901
05/07/2014 21:35:00*3.00901*3.0092*3.0092*3.00863
05/07/2014 21:40:00*3.0092*3.0101*3.0101*3.0092
05/07/2014 21:45:00*3.0101*3.0095*3.0101*3.0095
05/07/2014 21:50:00*3.0095*3.0096*3.0097*3.0095
05/07/2014 21:55:00*3.0096*3.0097*3.0097*3.0094
05/07/2014 22:00:00*3.0097*3.00923*3.0099*3.00923
05/07/2014 22:05:00*3.00923*3.0097*3.0098*3.00923
05/07/2014 22:10:00*3.0097*3.0089*3.0097*3.0089
05/07/2014 22:15:00*3.0089*3.009*3.009*3.0088
05/07/2014 22:20:00*3.009*3.0086*3.009*3.0086
05/07/2014 22:25:00*3.0086*3.009*3.009*3.0085
05/07/2014 22:30:00*3.009*3.0085*3.009*3.0084
05/07/2014 22:35:00*3.0085*3.0082*3.0085*3.0082
05/07/2014 22:40:00*3.0082*3.0081*3.0084*3.0081
05/07/2014 22:45:00*3.0081*3.0081*3.0081*3.0079
05/07/2014 22:50:00*3.0081*3.0083*3.0084*3.0081
05/07/2014 22:55:00*3.0083*3.0081*3.0083*3.008
05/07/2014 23:00:00*3.0081*3.0076*3.0081*3.0076
05/07/2014 23:05:00*3.0076*3.0073*3.0079*3.0073
05/07/2014 23:10:00*3.0073*3.0073*3.0074*3.0071
05/07/2014 23:15:00*3.0073*3.0073*3.0076*3.0073
05/07/2014 23:20:00*3.0073*3.0075*3.0075*3.0073
05/07/2014 23:25:00*3.0075*3.0076*3.0076*3.0075
05/07/2014 23:30:00*3.0076*3.0078*3.0078*3.0076
05/07/2014 23:35:00*3.0078*3.00735*3.0078*3.0073
05/07/2014 23:40:00*3.00735*3.0074*3.0074*3.00735
05/07/2014 23:45:00*3.0074*3.0077*3.0079*3.0074
05/07/2014 23:50:00*3.0077*3.0075*3.0079*3.0075
05/07/2014 23:55:00*3.0075*3.0079*3.008*3.0075
05/08/2014 00:00:00*3.0079*3.0079*3.0079*3.0079
05/08/2014 00:05:00*3.0079*3.0077*3.008*3.00767
05/08/2014 00:10:00*3.0077*3.00767*3.0077*3.00767
05/08/2014 00:15:00*3.00767*3.00767*3.0077*3.00767
05/08/2014 00:20:00*3.00767*3.00767*3.0077*3.00767
05/08/2014 00:25:00*3.00767*3.008*3.008*3.00767
05/08/2014 00:30:00*3.008*3.0081*3.0082*3.008
05/08/2014 00:35:00*3.0081*3.0083*3.0084*3.0081
05/08/2014 00:40:00*3.0083*3.0081*3.0083*3.00802
05/08/2014 00:45:00*3.0081*3.0084*3.0085*3.0081
05/08/2014 00:50:00*3.0084*3.0082*3.0084*3.0082
05/08/2014 00:55:00*3.0082*3.0082*3.0082*3.0082
05/08/2014 01:00:00*3.0082*3.0085*3.0085*3.0081
05/08/2014 01:05:00*3.0085*3.0089*3.0089*3.0085
05/08/2014 01:10:00*3.0089*3.0087*3.0089*3.0087
05/08/2014 01:15:00*3.0087*3.0082*3.0088*3.0082
05/08/2014 01:20:00*3.0082*3.0082*3.0084*3.00798
05/08/2014 01:25:00*3.0082*3.0082*3.0082*3.0082
05/08/2014 01:30:00*3.0082*3.0077*3.0082*3.0077
05/08/2014 01:35:00*3.0077*3.0087*3.0089*3.0077
05/08/2014 01:40:00*3.0087*3.0089*3.009*3.0087
05/08/2014 01:45:00*3.0089*3.009*3.0091*3.0088
05/08/2014 01:50:00*3.009*3.0088*3.009*3.0087
05/08/2014 01:55:00*3.0088*3.009*3.009*3.0087
05/08/2014 02:00:00*3.009*3.0082*3.0093*3.0079
05/08/2014 02:05:00*3.0082*3.0115*3.0116*3.0082
05/08/2014 02:10:00*3.0115*3.0111*3.012*3.0111
05/08/2014 02:15:00*3.0111*3.0105*3.0111*3.0103
05/08/2014 02:20:00*3.0105*3.0109*3.0109*3.0104
05/08/2014 02:25:00*3.0109*3.0109*3.0111*3.0106
05/08/2014 02:30:00*3.0109*3.0106*3.0109*3.0105
05/08/2014 02:35:00*3.0106*3.0102*3.01083*3.0102
05/08/2014 02:40:00*3.0102*3.0091*3.0102*3.0086
05/08/2014 02:45:00*3.0091*3.0094*3.0094*3.0088
05/08/2014 02:50:00*3.0094*3.0092*3.0095*3.0091
05/08/2014 02:55:00*3.0092*3.00976*3.0099*3.00919
05/08/2014 03:00:00*3.00976*3.00839*3.00991*3.00839
05/08/2014 03:05:00*3.00839*3.00953*3.00958*3.00839
05/08/2014 03:10:00*3.00953*3.00949*3.00954*3.0085
05/08/2014 03:15:00*3.00949*3.0107*3.01125*3.00949
05/08/2014 03:20:00*3.0107*3.00932*3.0107*3.0089
05/08/2014 03:25:00*3.00932*3.0081*3.00934*3.0078
05/08/2014 03:30:00*3.0081*3.00809*3.0085*3.00804
05/08/2014 03:35:00*3.00809*3.0075*3.0084*3.007
05/08/2014 03:40:00*3.0075*3.0066*3.00815*3.00636
05/08/2014 03:45:00*3.0066*3.00638*3.00666*3.00588
05/08/2014 03:50:00*3.00638*3.0082*3.00902*3.00638
05/08/2014 03:55:00*3.0082*3.00815*3.00837*3.00795
05/08/2014 04:00:00*3.00815*3.00813*3.0084*3.007
05/08/2014 04:05:00*3.00813*3.00788*3.00844*3.00699
05/08/2014 04:10:00*3.00788*3.00872*3.00872*3.00747
05/08/2014 04:15:00*3.00872*3.007*3.00879*3.0068
05/08/2014 04:20:00*3.007*3.00604*3.0075*3.0059
05/08/2014 04:25:00*3.00604*3.0041*3.00633*3.0041
05/08/2014 04:30:00*3.0041*3.0039*3.0051*3.0037
05/08/2014 04:35:00*3.0039*3.00241*3.0047*3.002
05/08/2014 04:40:00*3.00241*3.00308*3.00321*3.0015
05/08/2014 04:45:00*3.00308*3.00311*3.00327*3.00278
05/08/2014 04:50:00*3.00311*3.003*3.00318*3.002
05/08/2014 04:55:00*3.003*3.0031*3.0031*3.0025
05/08/2014 05:00:00*3.0031*3.00363*3.0037*3.0026
05/08/2014 05:05:00*3.00363*3.0035*3.0037*3.00319
05/08/2014 05:10:00*3.0035*3.00291*3.0037*3.00291
05/08/2014 05:15:00*3.00291*3.0026*3.00291*3.00214
05/08/2014 05:20:00*3.0026*3.0022*3.0029*3.0021
05/08/2014 05:25:00*3.0022*3.00364*3.00398*3.00211
05/08/2014 05:30:00*3.00364*3.00282*3.00378*3.00282
05/08/2014 05:35:00*3.00282*3.0027*3.0031*3.002
05/08/2014 05:40:00*3.0027*3.00232*3.0031*3.00214
05/08/2014 05:45:00*3.00232*3.0026*3.00264*3.0017
05/08/2014 05:50:00*3.0026*3.00501*3.00507*3.0024
05/08/2014 05:55:00*3.00501*3.00585*3.00668*3.00495
05/08/2014 06:00:00*3.00585*3.00455*3.006*3.0037
05/08/2014 06:05:00*3.00455*3.0051*3.00529*3.00455
05/08/2014 06:10:00*3.0051*3.00472*3.0051*3.0045
05/08/2014 06:15:00*3.00472*3.0041*3.00472*3.00385
05/08/2014 06:20:00*3.0041*3.0039*3.0041*3.0036
05/08/2014 06:25:00*3.0039*3.0032*3.0041*3.0031
05/08/2014 06:30:00*3.0032*3.003*3.0039*3.0028
05/08/2014 06:35:00*3.003*3.0038*3.004*3.0029
05/08/2014 06:40:00*3.0038*3.00546*3.0065*3.0037
05/08/2014 06:45:00*3.00546*3.0048*3.00582*3.0048
05/08/2014 06:50:00*3.0048*3.0053*3.0053*3.00467
05/08/2014 06:55:00*3.0053*3.0045*3.0053*3.0043
05/08/2014 07:00:00*3.0045*3.00499*3.00522*3.00432
05/08/2014 07:05:00*3.00499*3.00524*3.00557*3.00494
05/08/2014 07:10:00*3.00524*3.00506*3.00596*3.00497
05/08/2014 07:15:00*3.00506*3.00528*3.0058*3.00494
05/08/2014 07:20:00*3.00528*3.00526*3.00569*3.005
05/08/2014 07:25:00*3.00526*3.00521*3.00533*3.00474
05/08/2014 07:30:00*3.00521*3.00608*3.00637*3.00521
05/08/2014 07:35:00*3.00608*3.00581*3.00608*3.00547
05/08/2014 07:40:00*3.00581*3.00686*3.00744*3.00581
05/08/2014 07:45:00*3.00686*3.00747*3.00771*3.00683
05/08/2014 07:50:00*3.00747*3.00473*3.00747*3.00173
05/08/2014 07:55:00*3.00473*3.00428*3.00513*3.00377
05/08/2014 08:00:00*3.00428*3.0051*3.0058*3.004
05/08/2014 08:05:00*3.0051*3.0059*3.0072*3.0045
05/08/2014 08:10:00*3.0059*3.00517*3.0059*3.00443
05/08/2014 08:15:00*3.00517*3.0043*3.00524*3.004
05/08/2014 08:20:00*3.0043*3.0047*3.0053*3.0042
05/08/2014 08:25:00*3.0047*3.00518*3.0055*3.0045
05/08/2014 08:30:00*3.00518*3.00305*3.00571*3.00305
05/08/2014 08:35:00*3.00305*2.99954*3.0064*2.9961
05/08/2014 08:40:00*2.99954*2.99757*2.99985*2.99631
05/08/2014 08:45:00*2.99757*2.9993*3.00021*2.99739
05/08/2014 08:50:00*2.9993*2.9986*3.0009*2.9956
05/08/2014 08:55:00*2.9986*3.008*3.0085*2.9971
05/08/2014 09:00:00*3.008*3.0083*3.0114*3.0077
05/08/2014 09:05:00*3.0083*3.0099*3.0104*3.0068
05/08/2014 09:10:00*3.0099*3.0083*3.01033*3.0071
05/08/2014 09:15:00*3.0083*3.01078*3.0117*3.0082
05/08/2014 09:20:00*3.01078*3.01222*3.0125*3.01053
05/08/2014 09:25:00*3.01222*3.01136*3.01265*3.0105
05/08/2014 09:30:00*3.01136*3.01044*3.0124*3.0096
05/08/2014 09:35:00*3.01044*3.0118*3.0124*3.01044
05/08/2014 09:40:00*3.0118*3.01127*3.01229*3.0105
05/08/2014 09:45:00*3.01127*3.01104*3.01191*3.0104
05/08/2014 09:50:00*3.01104*3.0138*3.0145*3.01104
05/08/2014 09:55:00*3.0138*3.0139*3.0146*3.0135
05/08/2014 10:00:00*3.0139*3.0152*3.01522*3.01341
05/08/2014 10:05:00*3.0152*3.0177*3.0183*3.01461
05/08/2014 10:10:00*3.0177*3.0176*3.01904*3.0173
05/08/2014 10:15:00*3.0176*3.0163*3.0176*3.0155
05/08/2014 10:20:00*3.0163*3.0186*3.0186*3.0162
05/08/2014 10:25:00*3.0186*3.0164*3.0187*3.0161
05/08/2014 10:30:00*3.0164*3.01615*3.01697*3.0149
05/08/2014 10:35:00*3.01615*3.01566*3.01723*3.01555
05/08/2014 10:40:00*3.01566*3.01481*3.0158*3.01448
05/08/2014 10:45:00*3.01481*3.0184*3.0188*3.01464
05/08/2014 10:50:00*3.0184*3.01689*3.01872*3.01642
05/08/2014 10:55:00*3.01689*3.0164*3.0179*3.0161
05/08/2014 11:00:00*3.0164*3.01785*3.018*3.0158
05/08/2014 11:05:00*3.01785*3.017*3.01823*3.01667
05/08/2014 11:10:00*3.017*3.0179*3.01837*3.0167
05/08/2014 11:15:00*3.0179*3.01833*3.01833*3.0173
05/08/2014 11:20:00*3.01833*3.01871*3.01904*3.01818
05/08/2014 11:25:00*3.01871*3.01801*3.01876*3.01784
05/08/2014 11:30:00*3.01801*3.01847*3.01891*3.018
05/08/2014 11:35:00*3.01847*3.0184*3.0191*3.0183
05/08/2014 11:40:00*3.0184*3.018*3.0186*3.018
05/08/2014 11:45:00*3.018*3.0174*3.018*3.017
05/08/2014 11:50:00*3.0174*3.0169*3.0174*3.0161
05/08/2014 11:55:00*3.0169*3.0168*3.017*3.0166
05/08/2014 12:00:00*3.0168*3.0169*3.0172*3.0167
05/08/2014 12:05:00*3.0169*3.0161*3.0169*3.0161
05/08/2014 12:10:00*3.0161*3.0163*3.01652*3.0156
05/08/2014 12:15:00*3.0163*3.0151*3.0163*3.0151
05/08/2014 12:20:00*3.0151*3.0155*3.0158*3.0151
05/08/2014 12:25:00*3.0155*3.0156*3.0159*3.015
05/08/2014 12:30:00*3.0156*3.01809*3.01825*3.0155
05/08/2014 12:35:00*3.01809*3.01719*3.01809*3.0157
05/08/2014 12:40:00*3.01719*3.01589*3.01719*3.0152
05/08/2014 12:45:00*3.01589*3.0158*3.01651*3.0157
05/08/2014 12:50:00*3.0158*3.0165*3.0165*3.0154
05/08/2014 12:55:00*3.0165*3.0163*3.0165*3.0156
05/08/2014 13:00:00*3.0163*3.0168*3.0168*3.0162
05/08/2014 13:05:00*3.0168*3.0185*3.0193*3.0165
05/08/2014 13:10:00*3.0185*3.01751*3.0195*3.0175
05/08/2014 13:15:00*3.01751*3.0184*3.0195*3.01751
05/08/2014 13:20:00*3.0184*3.019*3.0192*3.0177
05/08/2014 13:25:00*3.019*3.0199*3.0199*3.0182
05/08/2014 13:30:00*3.0199*3.0177*3.0199*3.0176
05/08/2014 13:35:00*3.0177*3.0178*3.018*3.0175
05/08/2014 13:40:00*3.0178*3.0181*3.0185*3.0178
05/08/2014 13:45:00*3.0181*3.01851*3.0187*3.0181
05/08/2014 13:50:00*3.01851*3.0178*3.019*3.0178
05/08/2014 13:55:00*3.0178*3.0175*3.0178*3.017
05/08/2014 14:00:00*3.0175*3.0183*3.0183*3.0173
05/08/2014 14:05:00*3.0183*3.018*3.0183*3.0179
05/08/2014 14:10:00*3.018*3.0174*3.018*3.0172
05/08/2014 14:15:00*3.0174*3.0166*3.0174*3.016
05/08/2014 14:20:00*3.0166*3.017*3.017*3.0166
05/08/2014 14:25:00*3.017*3.0164*3.017*3.0164
05/08/2014 14:30:00*3.0164*3.0161*3.0169*3.0161
05/08/2014 14:35:00*3.0161*3.0154*3.0164*3.0153
05/08/2014 14:40:00*3.0154*3.0153*3.0156*3.0151
05/08/2014 14:45:00*3.0153*3.016*3.016*3.0153
05/08/2014 14:50:00*3.016*3.0163*3.0163*3.0159
05/08/2014 14:55:00*3.0163*3.0167*3.017*3.0163
05/08/2014 15:00:00*3.0167*3.017*3.017*3.0158
05/08/2014 15:05:00*3.017*3.0167*3.0171*3.0166
05/08/2014 15:10:00*3.0167*3.01683*3.0169*3.0167
05/08/2014 15:15:00*3.01683*3.0168*3.017*3.01675
05/08/2014 15:20:00*3.0168*3.0167*3.01732*3.0162
05/08/2014 15:25:00*3.0167*3.0161*3.0177*3.0161
05/08/2014 15:30:00*3.0161*3.0163*3.0166*3.0161
05/08/2014 15:35:00*3.0163*3.01727*3.01755*3.0163
05/08/2014 15:40:00*3.01727*3.01695*3.01727*3.01694
05/08/2014 15:45:00*3.01695*3.0165*3.01707*3.0164
05/08/2014 15:50:00*3.0165*3.0161*3.0165*3.016
05/08/2014 15:55:00*3.0161*3.0165*3.0165*3.016
05/08/2014 16:00:00*3.0165*3.0172*3.0172*3.0164
05/08/2014 16:05:00*3.0172*3.0178*3.0178*3.0167
05/08/2014 16:10:00*3.0178*3.0176*3.0178*3.0173
05/08/2014 16:15:00*3.0176*3.0186*3.0191*3.0175
05/08/2014 16:20:00*3.0186*3.0194*3.0201*3.0185
05/08/2014 16:25:00*3.0194*3.0183*3.0194*3.0182
05/08/2014 16:30:00*3.0183*3.0183*3.0185*3.0181
05/08/2014 16:35:00*3.0183*3.0188*3.0188*3.0183
05/08/2014 16:40:00*3.0188*3.0188*3.0191*3.0185
05/08/2014 16:45:00*3.0188*3.0191*3.0194*3.0188
05/08/2014 16:50:00*3.0191*3.0192*3.0193*3.0189
05/08/2014 16:55:00*3.0192*3.019*3.0196*3.0189
05/08/2014 17:00:00*3.019*3.0173*3.019*3.0173
