05/06/2014 17:05:00*3.0114*3.01042*3.0114*3.0086
05/06/2014 17:10:00*3.01042*3.01082*3.01082*3.01039
05/06/2014 17:15:00*3.01082*3.0106*3.01082*3.0106
05/06/2014 17:20:00*3.0106*3.01064*3.01082*3.0106
05/06/2014 17:25:00*3.01064*3.01043*3.01064*3.01043
05/06/2014 17:30:00*3.01043*3.01061*3.01061*3.01043
05/06/2014 17:35:00*3.01061*3.01061*3.01061*3.01043
05/06/2014 17:40:00*3.01061*3.01102*3.01102*3.01058
05/06/2014 17:45:00*3.01102*3.01102*3.01102*3.01102
05/06/2014 17:50:00*3.01102*3.01119*3.01135*3.01102
05/06/2014 17:55:00*3.01119*3.01106*3.01126*3.01099
05/06/2014 18:00:00*3.01106*3.01145*3.01145*3.01072
05/06/2014 18:05:00*3.01145*3.0118*3.0123*3.01117
05/06/2014 18:10:00*3.0118*3.0117*3.0118*3.0117
05/06/2014 18:15:00*3.0117*3.0117*3.0117*3.0117
05/06/2014 18:20:00*3.0117*3.0116*3.0117*3.0116
05/06/2014 18:25:00*3.0116*3.0115*3.0116*3.0115
05/06/2014 18:30:00*3.0115*3.01059*3.0115*3.01059
05/06/2014 18:35:00*3.01059*3.0119*3.0119*3.01059
05/06/2014 18:40:00*3.0119*3.0118*3.0119*3.0117
05/06/2014 18:45:00*3.0118*3.0111*3.0118*3.0111
05/06/2014 18:50:00*3.0111*3.012*3.012*3.0111
05/06/2014 18:55:00*3.012*3.0123*3.0124*3.012
05/06/2014 19:00:00*3.0123*3.0124*3.0126*3.0123
05/06/2014 19:05:00*3.0124*3.0121*3.0124*3.0121
05/06/2014 19:10:00*3.0121*3.0119*3.0121*3.0118
05/06/2014 19:15:00*3.0119*3.0118*3.0119*3.0118
05/06/2014 19:20:00*3.0118*3.0122*3.0122*3.0118
05/06/2014 19:25:00*3.0122*3.0122*3.0123*3.0122
05/06/2014 19:30:00*3.0122*3.0116*3.0122*3.0115
05/06/2014 19:35:00*3.0116*3.0118*3.0118*3.0116
05/06/2014 19:40:00*3.0118*3.0118*3.0118*3.0118
05/06/2014 19:45:00*3.0118*3.0116*3.0118*3.0116
05/06/2014 19:50:00*3.0116*3.0115*3.0116*3.0114
05/06/2014 19:55:00*3.0115*3.0113*3.0115*3.0113
05/06/2014 20:00:00*3.0113*3.0113*3.0114*3.0111
05/06/2014 20:05:00*3.0113*3.0114*3.0116*3.0113
05/06/2014 20:10:00*3.0114*3.0111*3.0114*3.0111
05/06/2014 20:15:00*3.0111*3.0113*3.0116*3.0111
05/06/2014 20:20:00*3.0113*3.0112*3.0115*3.0112
05/06/2014 20:25:00*3.0112*3.0105*3.0112*3.0104
05/06/2014 20:30:00*3.0105*3.0101*3.0105*3.0101
05/06/2014 20:35:00*3.0101*3.0103*3.0104*3.0101
05/06/2014 20:40:00*3.0103*3.0103*3.0104*3.0103
05/06/2014 20:45:00*3.0103*3.0103*3.0107*3.0103
05/06/2014 20:50:00*3.0103*3.0104*3.0105*3.0103
05/06/2014 20:55:00*3.0104*3.0105*3.0105*3.0104
05/06/2014 21:00:00*3.0105*3.0106*3.0107*3.0105
05/06/2014 21:05:00*3.0106*3.0103*3.0106*3.0102
05/06/2014 21:10:00*3.0103*3.0105*3.0106*3.0102
05/06/2014 21:15:00*3.0105*3.0105*3.0106*3.0105
05/06/2014 21:20:00*3.0105*3.0106*3.0106*3.0105
05/06/2014 21:25:00*3.0106*3.0104*3.0106*3.0104
05/06/2014 21:30:00*3.0104*3.01076*3.0109*3.0104
05/06/2014 21:35:00*3.01076*3.0111*3.0112*3.01076
05/06/2014 21:40:00*3.0111*3.0112*3.0115*3.0109
05/06/2014 21:45:00*3.0112*3.0112*3.0112*3.0111
05/06/2014 21:50:00*3.0112*3.0112*3.01125*3.01103
05/06/2014 21:55:00*3.0112*3.0112*3.0114*3.0111
05/06/2014 22:00:00*3.0112*3.0115*3.0115*3.0112
05/06/2014 22:05:00*3.0115*3.0118*3.0118*3.0115
05/06/2014 22:10:00*3.0118*3.0119*3.0119*3.0118
05/06/2014 22:15:00*3.0119*3.012*3.012*3.0118
05/06/2014 22:20:00*3.012*3.0119*3.012*3.0119
05/06/2014 22:25:00*3.0119*3.0127*3.0127*3.0119
05/06/2014 22:30:00*3.0127*3.0124*3.0128*3.0123
05/06/2014 22:35:00*3.0124*3.0125*3.0128*3.0124
05/06/2014 22:40:00*3.0125*3.0121*3.0125*3.0119
05/06/2014 22:45:00*3.0121*3.0122*3.0123*3.012
05/06/2014 22:50:00*3.0122*3.0119*3.0122*3.0118
05/06/2014 22:55:00*3.0119*3.012*3.012*3.0118
05/06/2014 23:00:00*3.012*3.0119*3.012*3.0119
05/06/2014 23:05:00*3.0119*3.012*3.012*3.0119
05/06/2014 23:10:00*3.012*3.0119*3.012*3.0119
05/06/2014 23:15:00*3.0119*3.012*3.0121*3.0119
05/06/2014 23:20:00*3.012*3.0119*3.012*3.0118
05/06/2014 23:25:00*3.0119*3.0119*3.0119*3.0119
05/06/2014 23:30:00*3.0119*3.0119*3.0119*3.0119
05/06/2014 23:35:00*3.0119*3.0122*3.0123*3.0119
05/06/2014 23:40:00*3.0122*3.0122*3.0122*3.0121
05/06/2014 23:45:00*3.0122*3.012*3.0126*3.012
05/06/2014 23:50:00*3.012*3.0119*3.012*3.0119
05/06/2014 23:55:00*3.0119*3.0123*3.0124*3.0119
05/07/2014 00:00:00*3.0123*3.01208*3.0123*3.0118
05/07/2014 00:05:00*3.01208*3.0121*3.0124*3.01189
05/07/2014 00:10:00*3.0121*3.0122*3.0122*3.0121
05/07/2014 00:15:00*3.0122*3.0122*3.0123*3.0121
05/07/2014 00:20:00*3.0122*3.012*3.0122*3.012
05/07/2014 00:25:00*3.012*3.0122*3.0122*3.012
05/07/2014 00:30:00*3.0122*3.0122*3.0123*3.0122
05/07/2014 00:35:00*3.0122*3.0122*3.0124*3.0122
05/07/2014 00:40:00*3.0122*3.0122*3.0122*3.0122
05/07/2014 00:45:00*3.0122*3.0123*3.0123*3.0122
05/07/2014 00:50:00*3.0123*3.0123*3.0123*3.0122
05/07/2014 00:55:00*3.0123*3.0122*3.0123*3.0121
05/07/2014 01:00:00*3.0122*3.0123*3.0123*3.0122
05/07/2014 01:05:00*3.0123*3.0122*3.0125*3.0122
05/07/2014 01:10:00*3.0122*3.0132*3.0141*3.0121
05/07/2014 01:15:00*3.0132*3.0132*3.0133*3.0131
05/07/2014 01:20:00*3.0132*3.0131*3.0132*3.0131
05/07/2014 01:25:00*3.0131*3.014*3.0141*3.0131
05/07/2014 01:30:00*3.014*3.0143*3.0143*3.0138
05/07/2014 01:35:00*3.0143*3.0151*3.0152*3.0143
05/07/2014 01:40:00*3.0151*3.0153*3.0154*3.0151
05/07/2014 01:45:00*3.0153*3.0151*3.0155*3.015
05/07/2014 01:50:00*3.0151*3.0151*3.0153*3.015
05/07/2014 01:55:00*3.0151*3.0149*3.0152*3.0145
05/07/2014 02:00:00*3.0149*3.0158*3.0182*3.0148
05/07/2014 02:05:00*3.0158*3.0169*3.0174*3.0151
05/07/2014 02:10:00*3.0169*3.0173*3.0179*3.0169
05/07/2014 02:15:00*3.0173*3.0167*3.0175*3.0166
05/07/2014 02:20:00*3.0167*3.0161*3.0169*3.0158
05/07/2014 02:25:00*3.0161*3.0162*3.0162*3.0157
05/07/2014 02:30:00*3.0162*3.017*3.0172*3.0162
05/07/2014 02:35:00*3.017*3.01774*3.01784*3.017
05/07/2014 02:40:00*3.01774*3.0186*3.01881*3.0177
05/07/2014 02:45:00*3.0186*3.01812*3.0186*3.01803
05/07/2014 02:50:00*3.01812*3.0184*3.0193*3.01812
05/07/2014 02:55:00*3.0184*3.017*3.0186*3.01682
05/07/2014 03:00:00*3.017*3.01733*3.01733*3.0165
05/07/2014 03:05:00*3.01733*3.01741*3.01752*3.01691
05/07/2014 03:10:00*3.01741*3.01637*3.01747*3.01637
05/07/2014 03:15:00*3.01637*3.01621*3.01648*3.0154
05/07/2014 03:20:00*3.01621*3.01643*3.01703*3.0162
05/07/2014 03:25:00*3.01643*3.01609*3.0171*3.01609
05/07/2014 03:30:00*3.01609*3.0161*3.01645*3.0158
05/07/2014 03:35:00*3.0161*3.0164*3.0164*3.0158
05/07/2014 03:40:00*3.0164*3.0162*3.0167*3.01602
05/07/2014 03:45:00*3.0162*3.01588*3.01625*3.0156
05/07/2014 03:50:00*3.01588*3.01516*3.01588*3.01466
05/07/2014 03:55:00*3.01516*3.01498*3.01582*3.01498
05/07/2014 04:00:00*3.01498*3.01489*3.01532*3.01445
05/07/2014 04:05:00*3.01489*3.0163*3.01707*3.01489
05/07/2014 04:10:00*3.0163*3.01574*3.0163*3.01557
05/07/2014 04:15:00*3.01574*3.01624*3.01656*3.01554
05/07/2014 04:20:00*3.01624*3.0156*3.01638*3.0156
05/07/2014 04:25:00*3.0156*3.0162*3.0165*3.0153
05/07/2014 04:30:00*3.0162*3.0161*3.0162*3.0161
05/07/2014 04:35:00*3.0161*3.01626*3.01679*3.0161
05/07/2014 04:40:00*3.01626*3.01661*3.01686*3.01597
05/07/2014 04:45:00*3.01661*3.0178*3.01815*3.0164
05/07/2014 04:50:00*3.0178*3.0171*3.0178*3.0166
05/07/2014 04:55:00*3.0171*3.01672*3.01735*3.01637
05/07/2014 05:00:00*3.01672*3.01842*3.01842*3.01672
05/07/2014 05:05:00*3.01842*3.01799*3.0187*3.01792
05/07/2014 05:10:00*3.01799*3.01843*3.01843*3.01794
05/07/2014 05:15:00*3.01843*3.01841*3.01869*3.0178
05/07/2014 05:20:00*3.01841*3.01873*3.01896*3.01841
05/07/2014 05:25:00*3.01873*3.01869*3.01913*3.01836
05/07/2014 05:30:00*3.01869*3.01826*3.01927*3.01821
05/07/2014 05:35:00*3.01826*3.0176*3.01826*3.0171
05/07/2014 05:40:00*3.0176*3.0176*3.0176*3.017
05/07/2014 05:45:00*3.0176*3.01803*3.01811*3.0175
05/07/2014 05:50:00*3.01803*3.0178*3.01803*3.0175
05/07/2014 05:55:00*3.0178*3.01855*3.0195*3.0177
05/07/2014 06:00:00*3.01855*3.01867*3.0188*3.01759
05/07/2014 06:05:00*3.01867*3.0193*3.0194*3.0184
05/07/2014 06:10:00*3.0193*3.01883*3.0194*3.01861
05/07/2014 06:15:00*3.01883*3.01963*3.01973*3.0185
05/07/2014 06:20:00*3.01963*3.01902*3.01981*3.01894
05/07/2014 06:25:00*3.01902*3.0193*3.0194*3.0188
05/07/2014 06:30:00*3.0193*3.0205*3.02072*3.0193
05/07/2014 06:35:00*3.0205*3.0181*3.0205*3.01756
05/07/2014 06:40:00*3.0181*3.0173*3.01819*3.0167
05/07/2014 06:45:00*3.0173*3.01757*3.01788*3.01727
05/07/2014 06:50:00*3.01757*3.01683*3.01757*3.01661
05/07/2014 06:55:00*3.01683*3.01669*3.01708*3.01641
05/07/2014 07:00:00*3.01669*3.01693*3.01711*3.01669
05/07/2014 07:05:00*3.01693*3.01689*3.01737*3.01686
05/07/2014 07:10:00*3.01689*3.0164*3.01712*3.0161
05/07/2014 07:15:00*3.0164*3.0163*3.01705*3.0163
05/07/2014 07:20:00*3.0163*3.01604*3.0165*3.0159
05/07/2014 07:25:00*3.01604*3.01551*3.0165*3.01514
05/07/2014 07:30:00*3.01551*3.01604*3.01671*3.01515
05/07/2014 07:35:00*3.01604*3.01574*3.0161*3.0156
05/07/2014 07:40:00*3.01574*3.01677*3.01677*3.01574
05/07/2014 07:45:00*3.01677*3.01624*3.01704*3.01617
05/07/2014 07:50:00*3.01624*3.0163*3.0165*3.01595
05/07/2014 07:55:00*3.0163*3.01601*3.0163*3.0153
05/07/2014 08:00:00*3.01601*3.0161*3.0164*3.01599
05/07/2014 08:05:00*3.0161*3.01622*3.0165*3.01592
05/07/2014 08:10:00*3.01622*3.01412*3.01662*3.0141
05/07/2014 08:15:00*3.01412*3.01505*3.0151*3.0134
05/07/2014 08:20:00*3.01505*3.01212*3.0156*3.01212
05/07/2014 08:25:00*3.01212*3.01453*3.0147*3.0121
05/07/2014 08:30:00*3.01453*3.01387*3.01453*3.01368
05/07/2014 08:35:00*3.01387*3.015*3.0159*3.01347
05/07/2014 08:40:00*3.015*3.01404*3.015*3.01367
05/07/2014 08:45:00*3.01404*3.0142*3.01432*3.0139
05/07/2014 08:50:00*3.0142*3.0145*3.0145*3.01393
05/07/2014 08:55:00*3.0145*3.0139*3.0146*3.0135
05/07/2014 09:00:00*3.0139*3.01357*3.01414*3.01352
05/07/2014 09:05:00*3.01357*3.01323*3.0137*3.01305
05/07/2014 09:10:00*3.01323*3.01385*3.01407*3.01323
05/07/2014 09:15:00*3.01385*3.01437*3.01524*3.0136
05/07/2014 09:20:00*3.01437*3.0138*3.01447*3.0138
05/07/2014 09:25:00*3.0138*3.01395*3.01415*3.0132
05/07/2014 09:30:00*3.01395*3.0118*3.0147*3.0115
05/07/2014 09:35:00*3.0118*3.01171*3.0128*3.0114
05/07/2014 09:40:00*3.01171*3.01166*3.01234*3.01102
05/07/2014 09:45:00*3.01166*3.01219*3.0128*3.01166
05/07/2014 09:50:00*3.01219*3.00903*3.01247*3.0084
05/07/2014 09:55:00*3.00903*3.00726*3.00924*3.007
05/07/2014 10:00:00*3.00726*3.00918*3.00918*3.0072
05/07/2014 10:05:00*3.00918*3.01163*3.0124*3.0062
05/07/2014 10:10:00*3.01163*3.01031*3.01272*3.01003
05/07/2014 10:15:00*3.01031*3.01006*3.01046*3.0083
05/07/2014 10:20:00*3.01006*3.0108*3.01308*3.01002
05/07/2014 10:25:00*3.0108*3.01031*3.0121*3.0097
05/07/2014 10:30:00*3.01031*3.01*3.01069*3.00926
05/07/2014 10:35:00*3.01*3.0087*3.01094*3.0081
05/07/2014 10:40:00*3.0087*3.00897*3.00999*3.0072
05/07/2014 10:45:00*3.00897*3.0092*3.00975*3.00859
05/07/2014 10:50:00*3.0092*3.0086*3.01*3.0078
05/07/2014 10:55:00*3.0086*3.0091*3.0095*3.0083
05/07/2014 11:00:00*3.0091*3.00944*3.00999*3.0091
05/07/2014 11:05:00*3.00944*3.00935*3.01055*3.00926
05/07/2014 11:10:00*3.00935*3.00873*3.00952*3.00851
05/07/2014 11:15:00*3.00873*3.0085*3.00887*3.0081
05/07/2014 11:20:00*3.0085*3.00796*3.00921*3.0078
05/07/2014 11:25:00*3.00796*3.009*3.0092*3.0076
05/07/2014 11:30:00*3.009*3.0083*3.009*3.008
05/07/2014 11:35:00*3.0083*3.0082*3.0084*3.0077
05/07/2014 11:40:00*3.0082*3.0088*3.009*3.0081
05/07/2014 11:45:00*3.0088*3.0085*3.0089*3.0083
05/07/2014 11:50:00*3.0085*3.0086*3.0087*3.0083
05/07/2014 11:55:00*3.0086*3.0085*3.0092*3.0083
05/07/2014 12:00:00*3.0085*3.0084*3.0086*3.0081
05/07/2014 12:05:00*3.0084*3.0077*3.0084*3.0076
05/07/2014 12:10:00*3.0077*3.0076*3.008*3.0073
05/07/2014 12:15:00*3.0076*3.0076*3.0078*3.0074
05/07/2014 12:20:00*3.0076*3.0082*3.0083*3.0076
05/07/2014 12:25:00*3.0082*3.0075*3.0083*3.0075
05/07/2014 12:30:00*3.0075*3.0074*3.0076*3.0073
05/07/2014 12:35:00*3.0074*3.0074*3.0075*3.0072
05/07/2014 12:40:00*3.0074*3.0071*3.0074*3.0069
05/07/2014 12:45:00*3.0071*3.0081*3.0081*3.007
05/07/2014 12:50:00*3.0081*3.0073*3.0082*3.0073
05/07/2014 12:55:00*3.0073*3.0073*3.0074*3.007
05/07/2014 13:00:00*3.0073*3.0072*3.0078*3.0072
05/07/2014 13:05:00*3.0072*3.0065*3.0074*3.0064
05/07/2014 13:10:00*3.0065*3.0066*3.0067*3.0064
05/07/2014 13:15:00*3.0066*3.0072*3.0072*3.0062
05/07/2014 13:20:00*3.0072*3.0069*3.0074*3.0069
05/07/2014 13:25:00*3.0069*3.00784*3.00784*3.0069
05/07/2014 13:30:00*3.00784*3.0084*3.0084*3.0078
05/07/2014 13:35:00*3.0084*3.0091*3.0091*3.0084
05/07/2014 13:40:00*3.0091*3.0089*3.0091*3.0089
05/07/2014 13:45:00*3.0089*3.0087*3.0089*3.0085
05/07/2014 13:50:00*3.0087*3.009*3.0091*3.0087
05/07/2014 13:55:00*3.009*3.0087*3.0091*3.0087
05/07/2014 14:00:00*3.0087*3.0084*3.0087*3.0082
05/07/2014 14:05:00*3.0084*3.0081*3.0085*3.0081
05/07/2014 14:10:00*3.0081*3.0081*3.0082*3.008
05/07/2014 14:15:00*3.0081*3.0082*3.0083*3.0081
05/07/2014 14:20:00*3.0082*3.0079*3.0082*3.0079
05/07/2014 14:25:00*3.0079*3.0078*3.0081*3.0078
05/07/2014 14:30:00*3.0078*3.008*3.0081*3.0075
05/07/2014 14:35:00*3.008*3.0076*3.008*3.0076
05/07/2014 14:40:00*3.0076*3.0078*3.008*3.0076
05/07/2014 14:45:00*3.0078*3.0078*3.0079*3.0077
05/07/2014 14:50:00*3.0078*3.00831*3.0084*3.0078
05/07/2014 14:55:00*3.00831*3.0084*3.0085*3.00831
05/07/2014 15:00:00*3.0084*3.00912*3.00912*3.0084
05/07/2014 15:05:00*3.00912*3.0093*3.00931*3.00912
05/07/2014 15:10:00*3.0093*3.00996*3.01007*3.0093
05/07/2014 15:15:00*3.00996*3.01033*3.01033*3.00996
05/07/2014 15:20:00*3.01033*3.00983*3.01033*3.00983
05/07/2014 15:25:00*3.00983*3.00947*3.00992*3.00947
05/07/2014 15:30:00*3.00947*3.00965*3.00973*3.00946
05/07/2014 15:35:00*3.00965*3.00967*3.00986*3.00957
05/07/2014 15:40:00*3.00967*3.00882*3.00967*3.00876
05/07/2014 15:45:00*3.00882*3.00882*3.00882*3.00871
05/07/2014 15:50:00*3.00882*3.0088*3.00919*3.0087
05/07/2014 15:55:00*3.0088*3.0089*3.0089*3.0088
05/07/2014 16:00:00*3.0089*3.0088*3.0089*3.0084
05/07/2014 16:05:00*3.0088*3.009*3.009*3.0086
05/07/2014 16:10:00*3.009*3.0091*3.0092*3.0089
05/07/2014 16:15:00*3.0091*3.009*3.0092*3.009
05/07/2014 16:20:00*3.009*3.009*3.0092*3.009
05/07/2014 16:25:00*3.009*3.0092*3.0092*3.009
05/07/2014 16:30:00*3.0092*3.0094*3.0097*3.0092
05/07/2014 16:35:00*3.0094*3.0095*3.0098*3.0094
05/07/2014 16:40:00*3.0095*3.0097*3.0099*3.0095
05/07/2014 16:45:00*3.0097*3.0097*3.0097*3.0096
05/07/2014 16:50:00*3.0097*3.0099*3.0099*3.0097
05/07/2014 16:55:00*3.0099*3.01*3.01*3.0098
05/07/2014 17:00:00*3.01*3.0083*3.01*3.0083
