05/05/2014 17:05:00*3.0282*3.02754*3.0282*3.0259
05/05/2014 17:10:00*3.02754*3.02767*3.02797*3.02754
05/05/2014 17:15:00*3.02767*3.02767*3.028*3.0273
05/05/2014 17:20:00*3.02767*3.02727*3.02767*3.02662
05/05/2014 17:25:00*3.02727*3.02754*3.02754*3.02727
05/05/2014 17:30:00*3.02754*3.02752*3.02754*3.02723
05/05/2014 17:35:00*3.02752*3.02794*3.02794*3.02752
05/05/2014 17:40:00*3.02794*3.02786*3.02814*3.02786
05/05/2014 17:45:00*3.02786*3.02781*3.02786*3.02737
05/05/2014 17:50:00*3.02781*3.02781*3.02781*3.02781
05/05/2014 17:55:00*3.02781*3.02781*3.02781*3.02781
05/05/2014 18:00:00*3.02781*3.02786*3.02786*3.02762
05/05/2014 18:05:00*3.02786*3.0277*3.0282*3.02765
05/05/2014 18:10:00*3.0277*3.0279*3.0279*3.0277
05/05/2014 18:15:00*3.0279*3.028*3.028*3.02786
05/05/2014 18:20:00*3.028*3.028*3.028*3.0279
05/05/2014 18:25:00*3.028*3.028*3.0281*3.028
05/05/2014 18:30:00*3.028*3.028*3.028*3.028
05/05/2014 18:35:00*3.028*3.028*3.028*3.0279
05/05/2014 18:40:00*3.028*3.0278*3.028*3.0278
05/05/2014 18:45:00*3.0278*3.0277*3.0278*3.0277
05/05/2014 18:50:00*3.0277*3.0277*3.0277*3.0277
05/05/2014 18:55:00*3.0277*3.02763*3.0278*3.02763
05/05/2014 19:00:00*3.02763*3.02763*3.02763*3.02763
05/05/2014 19:05:00*3.02763*3.02818*3.02842*3.02763
05/05/2014 19:10:00*3.02818*3.02818*3.02818*3.02818
05/05/2014 19:15:00*3.02818*3.02818*3.02818*3.02818
05/05/2014 19:20:00*3.02818*3.02818*3.02818*3.02818
05/05/2014 19:25:00*3.02818*3.02821*3.02821*3.02795
05/05/2014 19:30:00*3.02821*3.02821*3.02821*3.02821
05/05/2014 19:35:00*3.02821*3.02821*3.02821*3.02808
05/05/2014 19:40:00*3.02821*3.02821*3.02821*3.02821
05/05/2014 19:45:00*3.02821*3.02837*3.02837*3.02821
05/05/2014 19:50:00*3.02837*3.02837*3.02837*3.02837
05/05/2014 19:55:00*3.02837*3.02822*3.02837*3.02822
05/05/2014 20:00:00*3.02822*3.02822*3.02822*3.02822
05/05/2014 20:05:00*3.02822*3.02859*3.02859*3.02822
05/05/2014 20:10:00*3.02859*3.02875*3.02875*3.02859
05/05/2014 20:15:00*3.02875*3.02875*3.02875*3.02875
05/05/2014 20:20:00*3.02875*3.02853*3.02875*3.02826
05/05/2014 20:25:00*3.02853*3.02853*3.02853*3.02853
05/05/2014 20:30:00*3.02853*3.02837*3.02853*3.02837
05/05/2014 20:35:00*3.02837*3.02837*3.02837*3.02837
05/05/2014 20:40:00*3.02837*3.02824*3.02837*3.02824
05/05/2014 20:45:00*3.02824*3.02824*3.02824*3.02824
05/05/2014 20:50:00*3.02824*3.0281*3.02824*3.02793
05/05/2014 20:55:00*3.0281*3.02804*3.0281*3.02801
05/05/2014 21:00:00*3.02804*3.02837*3.02837*3.02804
05/05/2014 21:05:00*3.02837*3.02815*3.02837*3.02815
05/05/2014 21:10:00*3.02815*3.02815*3.02815*3.02815
05/05/2014 21:15:00*3.02815*3.02815*3.02815*3.02815
05/05/2014 21:20:00*3.02815*3.02793*3.02815*3.02793
05/05/2014 21:25:00*3.02793*3.0281*3.0281*3.02793
05/05/2014 21:30:00*3.0281*3.0281*3.0281*3.0281
05/05/2014 21:35:00*3.0281*3.0281*3.0281*3.0281
05/05/2014 21:40:00*3.0281*3.02815*3.02832*3.0281
05/05/2014 21:45:00*3.02815*3.02815*3.02825*3.02799
05/05/2014 21:50:00*3.02815*3.02832*3.02832*3.02815
05/05/2014 21:55:00*3.02832*3.02824*3.02848*3.02821
05/05/2014 22:00:00*3.02824*3.0281*3.02824*3.0281
05/05/2014 22:05:00*3.0281*3.02816*3.02832*3.0281
05/05/2014 22:10:00*3.02816*3.02815*3.02832*3.02799
05/05/2014 22:15:00*3.02815*3.02815*3.02832*3.02815
05/05/2014 22:20:00*3.02815*3.02821*3.02821*3.02799
05/05/2014 22:25:00*3.02821*3.02788*3.02821*3.02788
05/05/2014 22:30:00*3.02788*3.02756*3.02789*3.02756
05/05/2014 22:35:00*3.02756*3.02729*3.02756*3.02729
05/05/2014 22:40:00*3.02729*3.02723*3.02729*3.02709
05/05/2014 22:45:00*3.02723*3.02739*3.02739*3.02706
05/05/2014 22:50:00*3.02739*3.02706*3.02739*3.02706
05/05/2014 22:55:00*3.02706*3.02739*3.02739*3.02706
05/05/2014 23:00:00*3.02739*3.02739*3.02739*3.02739
05/05/2014 23:05:00*3.02739*3.02739*3.02739*3.02739
05/05/2014 23:10:00*3.02739*3.02739*3.02755*3.02739
05/05/2014 23:15:00*3.02739*3.02739*3.02739*3.02739
05/05/2014 23:20:00*3.02739*3.02753*3.02753*3.02739
05/05/2014 23:25:00*3.02753*3.0274*3.02753*3.0274
05/05/2014 23:30:00*3.0274*3.0274*3.0274*3.0274
05/05/2014 23:35:00*3.0274*3.0274*3.0274*3.0274
05/05/2014 23:40:00*3.0274*3.0274*3.0274*3.0274
05/05/2014 23:45:00*3.0274*3.02706*3.0274*3.02706
05/05/2014 23:50:00*3.02706*3.02706*3.02706*3.02706
05/05/2014 23:55:00*3.02706*3.02706*3.02723*3.02706
05/06/2014 00:00:00*3.02706*3.02723*3.02723*3.02706
05/06/2014 00:05:00*3.02723*3.02706*3.02723*3.02706
05/06/2014 00:10:00*3.02706*3.02675*3.02706*3.02675
05/06/2014 00:15:00*3.02675*3.02675*3.02675*3.02675
05/06/2014 00:20:00*3.02675*3.02696*3.02696*3.02675
05/06/2014 00:25:00*3.02696*3.02681*3.02696*3.02681
05/06/2014 00:30:00*3.02681*3.02681*3.02681*3.02681
05/06/2014 00:35:00*3.02681*3.02631*3.02681*3.02631
05/06/2014 00:40:00*3.02631*3.02648*3.02648*3.02615
05/06/2014 00:45:00*3.02648*3.02632*3.02648*3.02632
05/06/2014 00:50:00*3.02632*3.02637*3.02652*3.02632
05/06/2014 00:55:00*3.02637*3.02652*3.02652*3.02637
05/06/2014 01:00:00*3.02652*3.02636*3.02652*3.02636
05/06/2014 01:05:00*3.02636*3.02636*3.02636*3.02636
05/06/2014 01:10:00*3.02636*3.02674*3.02674*3.02636
05/06/2014 01:15:00*3.02674*3.02691*3.02691*3.02674
05/06/2014 01:20:00*3.02691*3.02691*3.02691*3.02691
05/06/2014 01:25:00*3.02691*3.02707*3.02707*3.02691
05/06/2014 01:30:00*3.02707*3.02707*3.02707*3.02707
05/06/2014 01:35:00*3.02707*3.028*3.0283*3.02707
05/06/2014 01:40:00*3.028*3.0281*3.0282*3.028
05/06/2014 01:45:00*3.0281*3.0282*3.0282*3.0279
05/06/2014 01:50:00*3.0282*3.0283*3.0285*3.0282
05/06/2014 01:55:00*3.0283*3.0282*3.0283*3.0282
05/06/2014 02:00:00*3.0282*3.0279*3.0283*3.0278
05/06/2014 02:05:00*3.0279*3.0286*3.0287*3.0279
05/06/2014 02:10:00*3.0286*3.0286*3.029*3.0285
05/06/2014 02:15:00*3.0286*3.0279*3.0288*3.0278
05/06/2014 02:20:00*3.0279*3.028*3.0282*3.0277
05/06/2014 02:25:00*3.028*3.0278*3.0282*3.0278
05/06/2014 02:30:00*3.0278*3.0283*3.0284*3.0278
05/06/2014 02:35:00*3.0283*3.0275*3.0283*3.0274
05/06/2014 02:40:00*3.0275*3.0275*3.0275*3.0271
05/06/2014 02:45:00*3.0275*3.0275*3.0282*3.0274
05/06/2014 02:50:00*3.0275*3.0273*3.0277*3.0271
05/06/2014 02:55:00*3.0273*3.0271*3.0276*3.0271
05/06/2014 03:00:00*3.0271*3.0268*3.0274*3.0263
05/06/2014 03:05:00*3.0268*3.0267*3.027*3.0264
05/06/2014 03:10:00*3.0267*3.027*3.0275*3.0267
05/06/2014 03:15:00*3.027*3.0269*3.0271*3.0268
05/06/2014 03:20:00*3.0269*3.023*3.0269*3.0217
05/06/2014 03:25:00*3.023*3.0219*3.0231*3.0209
05/06/2014 03:30:00*3.0219*3.0224*3.0224*3.02055
05/06/2014 03:35:00*3.0224*3.0216*3.0228*3.0213
05/06/2014 03:40:00*3.0216*3.0223*3.0226*3.0216
05/06/2014 03:45:00*3.0223*3.02067*3.0224*3.02067
05/06/2014 03:50:00*3.02067*3.01884*3.02067*3.01854
05/06/2014 03:55:00*3.01884*3.01853*3.0189*3.01742
05/06/2014 04:00:00*3.01853*3.01966*3.0205*3.01845
05/06/2014 04:05:00*3.01966*3.0206*3.021*3.0193
05/06/2014 04:10:00*3.0206*3.0206*3.021*3.0198
05/06/2014 04:15:00*3.0206*3.0206*3.0209*3.0201
05/06/2014 04:20:00*3.0206*3.021*3.0211*3.0199
05/06/2014 04:25:00*3.021*3.0213*3.02195*3.02099
05/06/2014 04:30:00*3.0213*3.02083*3.0216*3.0203
05/06/2014 04:35:00*3.02083*3.01965*3.02099*3.01908
05/06/2014 04:40:00*3.01965*3.0196*3.0198*3.01929
05/06/2014 04:45:00*3.0196*3.0194*3.0203*3.0191
05/06/2014 04:50:00*3.0194*3.019*3.0196*3.0187
05/06/2014 04:55:00*3.019*3.0196*3.0198*3.0189
05/06/2014 05:00:00*3.0196*3.019*3.0199*3.0188
05/06/2014 05:05:00*3.019*3.0196*3.0198*3.01877
05/06/2014 05:10:00*3.0196*3.0194*3.0197*3.019
05/06/2014 05:15:00*3.0194*3.0195*3.0197*3.0193
05/06/2014 05:20:00*3.0195*3.0196*3.02024*3.0194
05/06/2014 05:25:00*3.0196*3.01978*3.01994*3.01934
05/06/2014 05:30:00*3.01978*3.01963*3.02006*3.01963
05/06/2014 05:35:00*3.01963*3.0197*3.01986*3.01959
05/06/2014 05:40:00*3.0197*3.0195*3.0197*3.0193
05/06/2014 05:45:00*3.0195*3.01938*3.01982*3.01932
05/06/2014 05:50:00*3.01938*3.01949*3.02021*3.01893
05/06/2014 05:55:00*3.01949*3.01939*3.01994*3.01896
05/06/2014 06:00:00*3.01939*3.01992*3.01992*3.01932
05/06/2014 06:05:00*3.01992*3.01917*3.01992*3.01899
05/06/2014 06:10:00*3.01917*3.01912*3.01941*3.01883
05/06/2014 06:15:00*3.01912*3.01887*3.01922*3.01881
05/06/2014 06:20:00*3.01887*3.01881*3.01908*3.01876
05/06/2014 06:25:00*3.01881*3.01924*3.01963*3.0187
05/06/2014 06:30:00*3.01924*3.01937*3.01959*3.01905
05/06/2014 06:35:00*3.01937*3.0191*3.01948*3.01876
05/06/2014 06:40:00*3.0191*3.01928*3.01952*3.0191
05/06/2014 06:45:00*3.01928*3.01863*3.01928*3.0185
05/06/2014 06:50:00*3.01863*3.01623*3.01882*3.016
05/06/2014 06:55:00*3.01623*3.01674*3.01713*3.01604
05/06/2014 07:00:00*3.01674*3.0168*3.017*3.0166
05/06/2014 07:05:00*3.0168*3.016*3.017*3.0159
05/06/2014 07:10:00*3.016*3.015*3.016*3.0147
05/06/2014 07:15:00*3.015*3.015*3.0162*3.0145
05/06/2014 07:20:00*3.015*3.0158*3.0161*3.0147
05/06/2014 07:25:00*3.0158*3.0157*3.0167*3.01554
05/06/2014 07:30:00*3.0157*3.0152*3.0158*3.0147
05/06/2014 07:35:00*3.0152*3.0159*3.0159*3.0151
05/06/2014 07:40:00*3.0159*3.0161*3.0164*3.0156
05/06/2014 07:45:00*3.0161*3.0151*3.0163*3.01492
05/06/2014 07:50:00*3.0151*3.0136*3.0151*3.0136
05/06/2014 07:55:00*3.0136*3.0142*3.0143*3.0133
05/06/2014 08:00:00*3.0142*3.0142*3.0143*3.0136
05/06/2014 08:05:00*3.0142*3.0133*3.0142*3.0128
05/06/2014 08:10:00*3.0133*3.013*3.0136*3.01298
05/06/2014 08:15:00*3.013*3.0126*3.0135*3.0126
05/06/2014 08:20:00*3.0126*3.01211*3.0133*3.012
05/06/2014 08:25:00*3.01211*3.0115*3.01242*3.0113
05/06/2014 08:30:00*3.0115*3.0104*3.0132*3.0104
05/06/2014 08:35:00*3.0104*3.01211*3.01282*3.0104
05/06/2014 08:40:00*3.01211*3.0126*3.0133*3.01211
05/06/2014 08:45:00*3.0126*3.0132*3.0135*3.0122
05/06/2014 08:50:00*3.0132*3.0141*3.0143*3.0132
05/06/2014 08:55:00*3.0141*3.0124*3.0141*3.0124
05/06/2014 09:00:00*3.0124*3.01438*3.01438*3.0124
05/06/2014 09:05:00*3.01438*3.0147*3.0148*3.0138
05/06/2014 09:10:00*3.0147*3.0145*3.0148*3.0142
05/06/2014 09:15:00*3.0145*3.0148*3.0148*3.0143
05/06/2014 09:20:00*3.0148*3.0155*3.0157*3.0148
05/06/2014 09:25:00*3.0155*3.0158*3.0163*3.0151
05/06/2014 09:30:00*3.0158*3.0155*3.0162*3.0152
05/06/2014 09:35:00*3.0155*3.016*3.0164*3.0155
05/06/2014 09:40:00*3.016*3.0166*3.0168*3.016
05/06/2014 09:45:00*3.0166*3.0166*3.017*3.0162
05/06/2014 09:50:00*3.0166*3.0161*3.0166*3.0159
05/06/2014 09:55:00*3.0161*3.0161*3.0165*3.0158
05/06/2014 10:00:00*3.0161*3.01651*3.0169*3.0161
05/06/2014 10:05:00*3.01651*3.0168*3.0168*3.0162
05/06/2014 10:10:00*3.0168*3.0167*3.017*3.0164
05/06/2014 10:15:00*3.0167*3.01654*3.0171*3.0163
05/06/2014 10:20:00*3.01654*3.0161*3.01654*3.0155
05/06/2014 10:25:00*3.0161*3.0156*3.0161*3.0154
05/06/2014 10:30:00*3.0156*3.0136*3.0157*3.013
05/06/2014 10:35:00*3.0136*3.0152*3.0153*3.0136
05/06/2014 10:40:00*3.0152*3.0143*3.0154*3.0143
05/06/2014 10:45:00*3.0143*3.01394*3.01502*3.01387
05/06/2014 10:50:00*3.01394*3.01428*3.0154*3.01316
05/06/2014 10:55:00*3.01428*3.01434*3.01434*3.01294
05/06/2014 11:00:00*3.01434*3.01381*3.01474*3.01303
05/06/2014 11:05:00*3.01381*3.01429*3.01445*3.0133
05/06/2014 11:10:00*3.01429*3.01392*3.01456*3.01346
05/06/2014 11:15:00*3.01392*3.01332*3.01432*3.0132
05/06/2014 11:20:00*3.01332*3.0129*3.01332*3.01277
05/06/2014 11:25:00*3.0129*3.013*3.0132*3.0125
05/06/2014 11:30:00*3.013*3.01241*3.013*3.01241
05/06/2014 11:35:00*3.01241*3.0127*3.0127*3.0123
05/06/2014 11:40:00*3.0127*3.0136*3.0139*3.0127
05/06/2014 11:45:00*3.0136*3.0134*3.0141*3.0134
05/06/2014 11:50:00*3.0134*3.0129*3.0136*3.0129
05/06/2014 11:55:00*3.0129*3.0134*3.0141*3.0128
05/06/2014 12:00:00*3.0134*3.0135*3.0143*3.0131
05/06/2014 12:05:00*3.0135*3.0137*3.014*3.0132
05/06/2014 12:10:00*3.0137*3.0131*3.0142*3.0131
05/06/2014 12:15:00*3.0131*3.0133*3.0139*3.013
05/06/2014 12:20:00*3.0133*3.0138*3.0138*3.0129
05/06/2014 12:25:00*3.0138*3.0138*3.0139*3.0136
05/06/2014 12:30:00*3.0138*3.0139*3.014*3.0137
05/06/2014 12:35:00*3.0139*3.0139*3.0143*3.0139
05/06/2014 12:40:00*3.0139*3.0138*3.0139*3.0134
05/06/2014 12:45:00*3.0138*3.0137*3.0139*3.0137
05/06/2014 12:50:00*3.0137*3.0131*3.0137*3.013
05/06/2014 12:55:00*3.0131*3.0128*3.0131*3.0127
05/06/2014 13:00:00*3.0128*3.0132*3.0132*3.0127
05/06/2014 13:05:00*3.0132*3.013*3.0132*3.0127
05/06/2014 13:10:00*3.013*3.0124*3.0131*3.0122
05/06/2014 13:15:00*3.0124*3.0122*3.0124*3.0122
05/06/2014 13:20:00*3.0122*3.0117*3.0123*3.0115
05/06/2014 13:25:00*3.0117*3.0118*3.0119*3.0116
05/06/2014 13:30:00*3.0118*3.0112*3.0119*3.0099
05/06/2014 13:35:00*3.0112*3.0111*3.0112*3.0111
05/06/2014 13:40:00*3.0111*3.0113*3.0113*3.0111
05/06/2014 13:45:00*3.0113*3.0116*3.0116*3.0111
05/06/2014 13:50:00*3.0116*3.0117*3.0119*3.0114
05/06/2014 13:55:00*3.0117*3.0117*3.012*3.0117
05/06/2014 14:00:00*3.0117*3.0119*3.0119*3.0115
05/06/2014 14:05:00*3.0119*3.0119*3.0122*3.0119
05/06/2014 14:10:00*3.0119*3.012*3.012*3.0118
05/06/2014 14:15:00*3.012*3.0122*3.0122*3.0119
05/06/2014 14:20:00*3.0122*3.0125*3.0125*3.0121
05/06/2014 14:25:00*3.0125*3.0123*3.0126*3.0123
05/06/2014 14:30:00*3.0123*3.0117*3.0124*3.0115
05/06/2014 14:35:00*3.0117*3.0112*3.0117*3.0112
05/06/2014 14:40:00*3.0112*3.0112*3.0112*3.011
05/06/2014 14:45:00*3.0112*3.0109*3.0112*3.0109
05/06/2014 14:50:00*3.0109*3.011*3.011*3.0108
05/06/2014 14:55:00*3.011*3.0113*3.0113*3.0109
05/06/2014 15:00:00*3.0113*3.0111*3.0113*3.0111
05/06/2014 15:05:00*3.0111*3.0114*3.0114*3.011
05/06/2014 15:10:00*3.0114*3.0118*3.0119*3.0114
05/06/2014 15:15:00*3.0118*3.0118*3.0121*3.0118
05/06/2014 15:20:00*3.0118*3.0118*3.0119*3.0118
05/06/2014 15:25:00*3.0118*3.0119*3.0119*3.0118
05/06/2014 15:30:00*3.0119*3.0116*3.0119*3.0116
05/06/2014 15:35:00*3.0116*3.012*3.012*3.0116
05/06/2014 15:40:00*3.012*3.0121*3.0121*3.012
05/06/2014 15:45:00*3.0121*3.0119*3.0121*3.0115
05/06/2014 15:50:00*3.0119*3.0122*3.0122*3.0119
05/06/2014 15:55:00*3.0122*3.0121*3.0122*3.0121
05/06/2014 16:00:00*3.0121*3.012*3.0124*3.012
05/06/2014 16:05:00*3.012*3.0121*3.0123*3.0119
05/06/2014 16:10:00*3.0121*3.0121*3.0122*3.012
05/06/2014 16:15:00*3.0121*3.0121*3.0121*3.012
05/06/2014 16:20:00*3.0121*3.0123*3.0123*3.0121
05/06/2014 16:25:00*3.0123*3.0124*3.0124*3.0123
05/06/2014 16:30:00*3.0124*3.0123*3.0124*3.0123
05/06/2014 16:35:00*3.0123*3.0127*3.0128*3.0123
05/06/2014 16:40:00*3.0127*3.0127*3.0128*3.0124
05/06/2014 16:45:00*3.0127*3.0127*3.0127*3.0127
05/06/2014 16:50:00*3.0127*3.013*3.0132*3.0127
05/06/2014 16:55:00*3.013*3.0131*3.0132*3.0129
05/06/2014 17:00:00*3.0131*3.0114*3.0131*3.0111
