05/04/2014 17:05:00*3.0225*3.0252*3.0252*3.0225
05/04/2014 17:10:00*3.0252*3.0263*3.0263*3.0252
05/04/2014 17:15:00*3.0263*3.0264*3.0276*3.0259
05/04/2014 17:20:00*3.0264*3.0264*3.0265*3.0264
05/04/2014 17:25:00*3.0264*3.027*3.027*3.0264
05/04/2014 17:30:00*3.027*3.0281*3.0282*3.027
05/04/2014 17:35:00*3.0281*3.0283*3.0283*3.0281
05/04/2014 17:40:00*3.0283*3.0283*3.0283*3.0273
05/04/2014 17:45:00*3.0283*3.0286*3.0286*3.0283
05/04/2014 17:50:00*3.0286*3.0287*3.0287*3.0286
05/04/2014 17:55:00*3.0287*3.0285*3.0287*3.0285
05/04/2014 18:00:00*3.0285*3.0285*3.0285*3.0285
05/04/2014 18:05:00*3.0285*3.0278*3.0285*3.0267
05/04/2014 18:10:00*3.0278*3.0275*3.0278*3.0275
05/04/2014 18:15:00*3.0275*3.0267*3.0275*3.0267
05/04/2014 18:20:00*3.0267*3.0271*3.0272*3.0267
05/04/2014 18:25:00*3.0271*3.027*3.0272*3.027
05/04/2014 18:30:00*3.027*3.0271*3.0271*3.0269
05/04/2014 18:35:00*3.0271*3.0269*3.0271*3.0269
05/04/2014 18:40:00*3.0269*3.027*3.027*3.0269
05/04/2014 18:45:00*3.027*3.0271*3.0271*3.0269
05/04/2014 18:50:00*3.0271*3.0266*3.0271*3.0266
05/04/2014 18:55:00*3.0266*3.0267*3.0267*3.0266
05/04/2014 19:00:00*3.0267*3.0279*3.0279*3.0266
05/04/2014 19:05:00*3.0279*3.0282*3.0282*3.0279
05/04/2014 19:10:00*3.0282*3.0285*3.0285*3.0282
05/04/2014 19:15:00*3.0285*3.0286*3.0287*3.0285
05/04/2014 19:20:00*3.0286*3.0286*3.0286*3.0285
05/04/2014 19:25:00*3.0286*3.0287*3.0287*3.0286
05/04/2014 19:30:00*3.0287*3.0289*3.0289*3.0287
05/04/2014 19:35:00*3.0289*3.0289*3.029*3.0289
05/04/2014 19:40:00*3.0289*3.0288*3.0289*3.0288
05/04/2014 19:45:00*3.0288*3.0288*3.0288*3.0287
05/04/2014 19:50:00*3.0288*3.0288*3.0288*3.0287
05/04/2014 19:55:00*3.0288*3.0288*3.0288*3.0288
05/04/2014 20:00:00*3.0288*3.0291*3.0292*3.0288
05/04/2014 20:05:00*3.0291*3.0292*3.0292*3.029
05/04/2014 20:10:00*3.0292*3.02874*3.0292*3.02874
05/04/2014 20:15:00*3.02874*3.02874*3.02874*3.02874
05/04/2014 20:20:00*3.02874*3.0298*3.0298*3.0286
05/04/2014 20:25:00*3.0298*3.0298*3.0298*3.0297
05/04/2014 20:30:00*3.0298*3.0297*3.0298*3.0297
05/04/2014 20:35:00*3.0297*3.0299*3.0299*3.0297
05/04/2014 20:40:00*3.0299*3.03*3.03*3.0297
05/04/2014 20:45:00*3.03*3.0301*3.0301*3.0299
05/04/2014 20:50:00*3.0301*3.0303*3.0303*3.0298
05/04/2014 20:55:00*3.0303*3.0306*3.0307*3.0302
05/04/2014 21:00:00*3.0306*3.0307*3.0308*3.0306
05/04/2014 21:05:00*3.0307*3.0304*3.0307*3.0302
05/04/2014 21:10:00*3.0304*3.0306*3.0307*3.0303
05/04/2014 21:15:00*3.0306*3.0307*3.0309*3.0306
05/04/2014 21:20:00*3.0307*3.0316*3.0316*3.0307
05/04/2014 21:25:00*3.0316*3.0316*3.0318*3.0316
05/04/2014 21:30:00*3.0316*3.03188*3.03188*3.0316
05/04/2014 21:35:00*3.03188*3.03163*3.03188*3.03144
05/04/2014 21:40:00*3.03163*3.03163*3.0317*3.03163
05/04/2014 21:45:00*3.03163*3.03187*3.03187*3.03163
05/04/2014 21:50:00*3.03187*3.03161*3.03232*3.03161
05/04/2014 21:55:00*3.03161*3.03135*3.03205*3.03135
05/04/2014 22:00:00*3.03135*3.03119*3.03139*3.03101
05/04/2014 22:05:00*3.03119*3.03101*3.03119*3.03101
05/04/2014 22:10:00*3.03101*3.03105*3.03105*3.0309
05/04/2014 22:15:00*3.03105*3.03093*3.03126*3.03048
05/04/2014 22:20:00*3.03093*3.03113*3.03125*3.03093
05/04/2014 22:25:00*3.03113*3.03141*3.03141*3.03113
05/04/2014 22:30:00*3.03141*3.03107*3.03141*3.03076
05/04/2014 22:35:00*3.03107*3.03107*3.0312*3.03103
05/04/2014 22:40:00*3.03107*3.03104*3.0311*3.03088
05/04/2014 22:45:00*3.03104*3.03121*3.03126*3.03104
05/04/2014 22:50:00*3.03121*3.03121*3.03121*3.03121
05/04/2014 22:55:00*3.03121*3.03098*3.03121*3.03093
05/04/2014 23:00:00*3.03098*3.03114*3.03114*3.03093
05/04/2014 23:05:00*3.03114*3.03122*3.03122*3.03093
05/04/2014 23:10:00*3.03122*3.03122*3.03133*3.03111
05/04/2014 23:15:00*3.03122*3.03112*3.03122*3.031
05/04/2014 23:20:00*3.03112*3.03133*3.03133*3.03112
05/04/2014 23:25:00*3.03133*3.03112*3.03133*3.03112
05/04/2014 23:30:00*3.03112*3.03112*3.03112*3.03112
05/04/2014 23:35:00*3.03112*3.03122*3.03133*3.03112
05/04/2014 23:40:00*3.03122*3.03144*3.03144*3.03122
05/04/2014 23:45:00*3.03144*3.03144*3.03144*3.03144
05/04/2014 23:50:00*3.03144*3.03109*3.03155*3.03065
05/04/2014 23:55:00*3.03109*3.03109*3.03109*3.03109
05/05/2014 00:00:00*3.03109*3.03125*3.03125*3.03109
05/05/2014 00:05:00*3.03125*3.03092*3.03125*3.03092
05/05/2014 00:10:00*3.03092*3.03092*3.03109*3.03092
05/05/2014 00:15:00*3.03092*3.03092*3.03092*3.03092
05/05/2014 00:20:00*3.03092*3.03092*3.03092*3.03092
05/05/2014 00:25:00*3.03092*3.03109*3.03109*3.03092
05/05/2014 00:30:00*3.03109*3.03109*3.03109*3.03109
05/05/2014 00:35:00*3.03109*3.03109*3.03109*3.03109
05/05/2014 00:40:00*3.03109*3.03107*3.03109*3.03107
05/05/2014 00:45:00*3.03107*3.03093*3.03107*3.03065
05/05/2014 00:50:00*3.03093*3.03095*3.03115*3.03058
05/05/2014 00:55:00*3.03095*3.03121*3.03121*3.03095
05/05/2014 01:00:00*3.03121*3.03104*3.03121*3.03083
05/05/2014 01:05:00*3.03104*3.03116*3.03116*3.03104
05/05/2014 01:10:00*3.03116*3.03116*3.03116*3.03116
05/05/2014 01:15:00*3.03116*3.03116*3.03116*3.03116
05/05/2014 01:20:00*3.03116*3.03116*3.03116*3.03116
05/05/2014 01:25:00*3.03116*3.03116*3.03116*3.03116
05/05/2014 01:30:00*3.03116*3.03126*3.03126*3.03116
05/05/2014 01:35:00*3.03126*3.0315*3.0316*3.03126
05/05/2014 01:40:00*3.0315*3.0315*3.0315*3.0313
05/05/2014 01:45:00*3.0315*3.0316*3.0317*3.0315
05/05/2014 01:50:00*3.0316*3.0316*3.0318*3.0314
05/05/2014 01:55:00*3.0316*3.0315*3.0316*3.0314
05/05/2014 02:00:00*3.0315*3.0318*3.0318*3.0315
05/05/2014 02:05:00*3.0318*3.0313*3.0318*3.0308
05/05/2014 02:10:00*3.0313*3.0309*3.0313*3.0307
05/05/2014 02:15:00*3.0309*3.0307*3.031*3.0303
05/05/2014 02:20:00*3.0307*3.0301*3.0307*3.03
05/05/2014 02:25:00*3.0301*3.0303*3.0305*3.03
05/05/2014 02:30:00*3.0303*3.031*3.031*3.0302
05/05/2014 02:35:00*3.031*3.0301*3.031*3.0301
05/05/2014 02:40:00*3.0301*3.0304*3.03046*3.0294
05/05/2014 02:45:00*3.0304*3.0303*3.031*3.0303
05/05/2014 02:50:00*3.0303*3.02981*3.0309*3.0298
05/05/2014 02:55:00*3.02981*3.03007*3.03047*3.02966
05/05/2014 03:00:00*3.03007*3.03004*3.03035*3.02981
05/05/2014 03:05:00*3.03004*3.03048*3.03086*3.03004
05/05/2014 03:10:00*3.03048*3.03071*3.0311*3.03029
05/05/2014 03:15:00*3.03071*3.0297*3.03071*3.0297
05/05/2014 03:20:00*3.0297*3.02977*3.0308*3.02963
05/05/2014 03:25:00*3.02977*3.0297*3.0304*3.0296
05/05/2014 03:30:00*3.0297*3.0298*3.0302*3.0294
05/05/2014 03:35:00*3.0298*3.0319*3.03223*3.0298
05/05/2014 03:40:00*3.0319*3.032*3.0323*3.0314
05/05/2014 03:45:00*3.032*3.03118*3.032*3.03087
05/05/2014 03:50:00*3.03118*3.03109*3.03137*3.0306
05/05/2014 03:55:00*3.03109*3.03174*3.03174*3.0304
05/05/2014 04:00:00*3.03174*3.03164*3.0319*3.0308
05/05/2014 04:05:00*3.03164*3.0315*3.03178*3.0305
05/05/2014 04:10:00*3.0315*3.0306*3.03176*3.0306
05/05/2014 04:15:00*3.0306*3.0314*3.0315*3.0306
05/05/2014 04:20:00*3.0314*3.0314*3.0316*3.0313
05/05/2014 04:25:00*3.0314*3.0319*3.0319*3.0313
05/05/2014 04:30:00*3.0319*3.03227*3.0328*3.0318
05/05/2014 04:35:00*3.03227*3.03182*3.03379*3.0317
05/05/2014 04:40:00*3.03182*3.03086*3.03182*3.03037
05/05/2014 04:45:00*3.03086*3.0318*3.03184*3.03045
05/05/2014 04:50:00*3.0318*3.0323*3.0323*3.03171
05/05/2014 04:55:00*3.0323*3.0316*3.0324*3.0316
05/05/2014 05:00:00*3.0316*3.03006*3.03162*3.0298
05/05/2014 05:05:00*3.03006*3.03037*3.03081*3.02994
05/05/2014 05:10:00*3.03037*3.03008*3.0304*3.03008
05/05/2014 05:15:00*3.03008*3.03047*3.03052*3.02995
05/05/2014 05:20:00*3.03047*3.0312*3.03169*3.03038
05/05/2014 05:25:00*3.0312*3.03133*3.03153*3.03116
05/05/2014 05:30:00*3.03133*3.03227*3.03244*3.03131
05/05/2014 05:35:00*3.03227*3.03156*3.03238*3.0309
05/05/2014 05:40:00*3.03156*3.03131*3.03193*3.03131
05/05/2014 05:45:00*3.03131*3.03184*3.03184*3.03127
05/05/2014 05:50:00*3.03184*3.03189*3.03222*3.03182
05/05/2014 05:55:00*3.03189*3.03273*3.03273*3.03189
05/05/2014 06:00:00*3.03273*3.03295*3.03306*3.03246
05/05/2014 06:05:00*3.03295*3.03287*3.03306*3.03256
05/05/2014 06:10:00*3.03287*3.03304*3.03304*3.03259
05/05/2014 06:15:00*3.03304*3.0331*3.03331*3.03296
05/05/2014 06:20:00*3.0331*3.03309*3.03331*3.03309
05/05/2014 06:25:00*3.03309*3.03315*3.03329*3.0329
05/05/2014 06:30:00*3.03315*3.03309*3.03316*3.03299
05/05/2014 06:35:00*3.03309*3.03314*3.03318*3.03241
05/05/2014 06:40:00*3.03314*3.033*3.03314*3.03269
05/05/2014 06:45:00*3.033*3.0326*3.03327*3.0322
05/05/2014 06:50:00*3.0326*3.0325*3.0327*3.0324
05/05/2014 06:55:00*3.0325*3.0323*3.0327*3.0323
05/05/2014 07:00:00*3.0323*3.0325*3.0327*3.0323
05/05/2014 07:05:00*3.0325*3.03322*3.0333*3.0325
05/05/2014 07:10:00*3.03322*3.03336*3.03364*3.03307
05/05/2014 07:15:00*3.03336*3.03319*3.0334*3.03319
05/05/2014 07:20:00*3.03319*3.0332*3.03349*3.0331
05/05/2014 07:25:00*3.0332*3.03283*3.03327*3.03283
05/05/2014 07:30:00*3.03283*3.03333*3.03346*3.03283
05/05/2014 07:35:00*3.03333*3.033*3.03357*3.0329
05/05/2014 07:40:00*3.033*3.033*3.0331*3.0328
05/05/2014 07:45:00*3.033*3.0329*3.033*3.0327
05/05/2014 07:50:00*3.0329*3.0326*3.0329*3.0323
05/05/2014 07:55:00*3.0326*3.0324*3.0326*3.0324
05/05/2014 08:00:00*3.0324*3.0323*3.0324*3.0322
05/05/2014 08:05:00*3.0323*3.0322*3.0327*3.0321
05/05/2014 08:10:00*3.0322*3.0318*3.0324*3.0317
05/05/2014 08:15:00*3.0318*3.0329*3.033*3.0318
05/05/2014 08:20:00*3.0329*3.03233*3.03312*3.03228
05/05/2014 08:25:00*3.03233*3.03215*3.03288*3.03206
05/05/2014 08:30:00*3.03215*3.03228*3.03295*3.0321
05/05/2014 08:35:00*3.03228*3.0319*3.03261*3.03181
05/05/2014 08:40:00*3.0319*3.03174*3.03212*3.0317
05/05/2014 08:45:00*3.03174*3.03213*3.03213*3.03145
05/05/2014 08:50:00*3.03213*3.03169*3.03213*3.03144
05/05/2014 08:55:00*3.03169*3.03068*3.03186*3.03068
05/05/2014 09:00:00*3.03068*3.03062*3.03097*3.03044
05/05/2014 09:05:00*3.03062*3.02941*3.03117*3.02934
05/05/2014 09:10:00*3.02941*3.03005*3.03073*3.02941
05/05/2014 09:15:00*3.03005*3.0304*3.03072*3.03
05/05/2014 09:20:00*3.0304*3.03043*3.03065*3.0303
05/05/2014 09:25:00*3.03043*3.03041*3.03067*3.03027
05/05/2014 09:30:00*3.03041*3.03043*3.03065*3.02973
05/05/2014 09:35:00*3.03043*3.0304*3.03129*3.0303
05/05/2014 09:40:00*3.0304*3.0302*3.03085*3.0302
05/05/2014 09:45:00*3.0302*3.02997*3.0303*3.0296
05/05/2014 09:50:00*3.02997*3.03078*3.03118*3.0299
05/05/2014 09:55:00*3.03078*3.0313*3.0315*3.03078
05/05/2014 10:00:00*3.0313*3.0275*3.0313*3.0275
05/05/2014 10:05:00*3.0275*3.03006*3.03057*3.02745
05/05/2014 10:10:00*3.03006*3.02936*3.03006*3.0287
05/05/2014 10:15:00*3.02936*3.02987*3.02992*3.02886
05/05/2014 10:20:00*3.02987*3.03021*3.0308*3.02966
05/05/2014 10:25:00*3.03021*3.02984*3.03021*3.02946
05/05/2014 10:30:00*3.02984*3.0296*3.03016*3.02937
05/05/2014 10:35:00*3.0296*3.0303*3.0303*3.0294
05/05/2014 10:40:00*3.0303*3.03*3.0303*3.0297
05/05/2014 10:45:00*3.03*3.0303*3.03035*3.02972
05/05/2014 10:50:00*3.0303*3.0298*3.0303*3.0295
05/05/2014 10:55:00*3.0298*3.02978*3.0301*3.0297
05/05/2014 11:00:00*3.02978*3.02914*3.02983*3.0288
05/05/2014 11:05:00*3.02914*3.02892*3.0296*3.02852
05/05/2014 11:10:00*3.02892*3.02882*3.02892*3.0285
05/05/2014 11:15:00*3.02882*3.02948*3.0299*3.02882
05/05/2014 11:20:00*3.02948*3.02952*3.02978*3.02937
05/05/2014 11:25:00*3.02952*3.02959*3.02974*3.02947
05/05/2014 11:30:00*3.02959*3.02948*3.02964*3.02932
05/05/2014 11:35:00*3.02948*3.02932*3.02948*3.029
05/05/2014 11:40:00*3.02932*3.02877*3.02932*3.0286
05/05/2014 11:45:00*3.02877*3.02875*3.02877*3.02828
05/05/2014 11:50:00*3.02875*3.02862*3.02875*3.0279
05/05/2014 11:55:00*3.02862*3.02836*3.02862*3.02776
05/05/2014 12:00:00*3.02836*3.02841*3.0289*3.0283
05/05/2014 12:05:00*3.02841*3.02896*3.02917*3.02837
05/05/2014 12:10:00*3.02896*3.0279*3.02909*3.0279
05/05/2014 12:15:00*3.0279*3.02779*3.02791*3.02779
05/05/2014 12:20:00*3.02779*3.0284*3.02853*3.0276
05/05/2014 12:25:00*3.0284*3.0288*3.02895*3.0283
05/05/2014 12:30:00*3.0288*3.029*3.029*3.0288
05/05/2014 12:35:00*3.029*3.0292*3.0292*3.02873
05/05/2014 12:40:00*3.0292*3.0292*3.0292*3.0291
05/05/2014 12:45:00*3.0292*3.0292*3.0294*3.029
05/05/2014 12:50:00*3.0292*3.0291*3.0293*3.0291
05/05/2014 12:55:00*3.0291*3.0291*3.0294*3.029
05/05/2014 13:00:00*3.0291*3.0295*3.0295*3.0291
05/05/2014 13:05:00*3.0295*3.0293*3.0295*3.0292
05/05/2014 13:10:00*3.0293*3.0294*3.0294*3.0292
05/05/2014 13:15:00*3.0294*3.0294*3.0294*3.0293
05/05/2014 13:20:00*3.0294*3.0294*3.0294*3.0294
05/05/2014 13:25:00*3.0294*3.0294*3.0295*3.0292
05/05/2014 13:30:00*3.0294*3.0296*3.0296*3.0294
05/05/2014 13:35:00*3.0296*3.0298*3.0298*3.0296
05/05/2014 13:40:00*3.0298*3.0297*3.0298*3.0297
05/05/2014 13:45:00*3.0297*3.0295*3.0298*3.0293
05/05/2014 13:50:00*3.0295*3.0292*3.0295*3.0292
05/05/2014 13:55:00*3.0292*3.0294*3.0294*3.0292
05/05/2014 14:00:00*3.0294*3.0292*3.0294*3.029
05/05/2014 14:05:00*3.0292*3.0294*3.0294*3.0292
05/05/2014 14:10:00*3.0294*3.0294*3.0295*3.0293
05/05/2014 14:15:00*3.0294*3.0292*3.0295*3.0291
05/05/2014 14:20:00*3.0292*3.0291*3.0293*3.0291
05/05/2014 14:25:00*3.0291*3.0291*3.0291*3.0291
05/05/2014 14:30:00*3.0291*3.0292*3.0292*3.0291
05/05/2014 14:35:00*3.0292*3.0291*3.02952*3.0291
05/05/2014 14:40:00*3.0291*3.02893*3.0292*3.02893
05/05/2014 14:45:00*3.02893*3.02922*3.02922*3.02893
05/05/2014 14:50:00*3.02922*3.02922*3.02933*3.02911
05/05/2014 14:55:00*3.02922*3.0289*3.02922*3.0289
05/05/2014 15:00:00*3.0289*3.0289*3.029*3.0289
05/05/2014 15:05:00*3.0289*3.0287*3.0289*3.0287
05/05/2014 15:10:00*3.0287*3.0288*3.0289*3.0287
05/05/2014 15:15:00*3.0288*3.0292*3.0292*3.0287
05/05/2014 15:20:00*3.0292*3.0291*3.0292*3.029
05/05/2014 15:25:00*3.0291*3.0288*3.0292*3.0285
05/05/2014 15:30:00*3.0288*3.0288*3.0291*3.0288
05/05/2014 15:35:00*3.0288*3.029*3.029*3.0288
05/05/2014 15:40:00*3.029*3.029*3.029*3.029
05/05/2014 15:45:00*3.029*3.0289*3.02915*3.0289
05/05/2014 15:50:00*3.0289*3.02888*3.029*3.0288
05/05/2014 15:55:00*3.02888*3.02906*3.02906*3.02886
05/05/2014 16:00:00*3.02906*3.02941*3.02941*3.02906
05/05/2014 16:05:00*3.02941*3.02931*3.02945*3.02897
05/05/2014 16:10:00*3.02931*3.0292*3.0295*3.0292
05/05/2014 16:15:00*3.0292*3.0292*3.0292*3.0292
05/05/2014 16:20:00*3.0292*3.02952*3.02952*3.0292
05/05/2014 16:25:00*3.02952*3.0293*3.02952*3.0293
05/05/2014 16:30:00*3.0293*3.0293*3.02933*3.02922
05/05/2014 16:35:00*3.0293*3.0296*3.0296*3.0293
05/05/2014 16:40:00*3.0296*3.0296*3.0297*3.0296
05/05/2014 16:45:00*3.0296*3.0295*3.0297*3.0295
05/05/2014 16:50:00*3.0295*3.0293*3.0295*3.0292
05/05/2014 16:55:00*3.0293*3.0293*3.0294*3.0292
05/05/2014 17:00:00*3.0293*3.0282*3.0298*3.0281
