05/04/2014 15:00:00*3.0252*3.0252*3.0252*3.0252
05/04/2014 15:05:00*3.0252*3.0253*3.0253*3.0252
05/04/2014 15:10:00*3.0253*3.0248*3.0257*3.0246
05/04/2014 15:15:00*3.0248*3.0234*3.0248*3.0234
05/04/2014 15:20:00*3.0234*3.0235*3.0242*3.023
05/04/2014 15:25:00*3.0235*3.0233*3.0235*3.0233
05/04/2014 15:30:00*3.0233*3.0234*3.0234*3.0233
05/04/2014 15:35:00*3.0234*3.0236*3.0237*3.0233
05/04/2014 15:40:00*3.0236*3.0236*3.0236*3.0236
05/04/2014 15:45:00*3.0236*3.0233*3.0236*3.0233
05/04/2014 15:50:00*3.0233*3.0228*3.0234*3.0228
05/04/2014 15:55:00*3.0228*3.0228*3.0229*3.0227
05/04/2014 16:00:00*3.0228*3.0231*3.0231*3.0224
05/04/2014 16:05:00*3.0231*3.0224*3.0235*3.0221
05/04/2014 16:10:00*3.0224*3.0228*3.0229*3.0224
05/04/2014 16:15:00*3.0228*3.0229*3.0234*3.0227
05/04/2014 16:20:00*3.0229*3.023*3.0232*3.0227
05/04/2014 16:25:00*3.023*3.0233*3.0235*3.023
05/04/2014 16:30:00*3.0233*3.0233*3.0233*3.0233
05/04/2014 16:35:00*3.0233*3.0231*3.0233*3.0228
05/04/2014 16:40:00*3.0231*3.023*3.0231*3.023
05/04/2014 16:45:00*3.023*3.0227*3.023*3.0226
05/04/2014 16:50:00*3.0227*3.022*3.0227*3.022
05/04/2014 16:55:00*3.022*3.0225*3.0227*3.022
05/04/2014 17:00:00*3.0225*3.0225*3.0225*3.0225
