05/01/2014 17:05:00*3.0222*3.02159*3.0222*3.0206
05/01/2014 17:10:00*3.02159*3.02179*3.02179*3.02159
05/01/2014 17:15:00*3.02179*3.02091*3.02179*3.02091
05/01/2014 17:20:00*3.02091*3.0235*3.02379*3.02091
05/01/2014 17:25:00*3.0235*3.02366*3.02378*3.0235
05/01/2014 17:30:00*3.02366*3.02309*3.02394*3.0201
05/01/2014 17:35:00*3.02309*3.02217*3.02342*3.02217
05/01/2014 17:40:00*3.02217*3.02217*3.02217*3.02217
05/01/2014 17:45:00*3.02217*3.02217*3.02217*3.02217
05/01/2014 17:50:00*3.02217*3.02243*3.02243*3.02217
05/01/2014 17:55:00*3.02243*3.02243*3.02243*3.02243
05/01/2014 18:00:00*3.02243*3.02224*3.02243*3.02224
05/01/2014 18:05:00*3.02224*3.02176*3.02224*3.02176
05/01/2014 18:10:00*3.02176*3.02176*3.023*3.02176
05/01/2014 18:15:00*3.02176*3.02213*3.02213*3.02176
05/01/2014 18:20:00*3.02213*3.02213*3.02213*3.02213
05/01/2014 18:25:00*3.02213*3.02194*3.02213*3.02194
05/01/2014 18:30:00*3.02194*3.02194*3.02194*3.02194
05/01/2014 18:35:00*3.02194*3.02243*3.02309*3.02194
05/01/2014 18:40:00*3.02243*3.02243*3.02243*3.02243
05/01/2014 18:45:00*3.02243*3.02259*3.02259*3.02243
05/01/2014 18:50:00*3.02259*3.02259*3.02259*3.02259
05/01/2014 18:55:00*3.02259*3.02259*3.02259*3.02259
05/01/2014 19:00:00*3.02259*3.02304*3.02304*3.02259
05/01/2014 19:05:00*3.02304*3.02306*3.02379*3.02304
05/01/2014 19:10:00*3.02306*3.02289*3.02306*3.02289
05/01/2014 19:15:00*3.02289*3.02289*3.02289*3.02289
05/01/2014 19:20:00*3.02289*3.02294*3.02315*3.02289
05/01/2014 19:25:00*3.02294*3.02294*3.02294*3.02294
05/01/2014 19:30:00*3.02294*3.02277*3.02294*3.02277
05/01/2014 19:35:00*3.02277*3.02326*3.02326*3.02277
05/01/2014 19:40:00*3.02326*3.0231*3.02326*3.0231
05/01/2014 19:45:00*3.0231*3.02294*3.0231*3.02294
05/01/2014 19:50:00*3.02294*3.0231*3.0231*3.02277
05/01/2014 19:55:00*3.0231*3.023*3.0231*3.023
05/01/2014 20:00:00*3.023*3.023*3.023*3.0229
05/01/2014 20:05:00*3.023*3.0239*3.0239*3.023
05/01/2014 20:10:00*3.0239*3.0241*3.0242*3.0239
05/01/2014 20:15:00*3.0241*3.0241*3.0241*3.0239
05/01/2014 20:20:00*3.0241*3.0242*3.0242*3.024
05/01/2014 20:25:00*3.0242*3.0239*3.0242*3.0239
05/01/2014 20:30:00*3.0239*3.0239*3.024*3.0239
05/01/2014 20:35:00*3.0239*3.0219*3.024*3.0219
05/01/2014 20:40:00*3.0219*3.0219*3.022*3.0218
05/01/2014 20:45:00*3.0219*3.0218*3.0219*3.0218
05/01/2014 20:50:00*3.0218*3.0221*3.0223*3.0218
05/01/2014 20:55:00*3.0221*3.0225*3.0225*3.0221
05/01/2014 21:00:00*3.0225*3.0223*3.023*3.0222
05/01/2014 21:05:00*3.0223*3.0226*3.0226*3.0223
05/01/2014 21:10:00*3.0226*3.0227*3.023*3.0225
05/01/2014 21:15:00*3.0227*3.023*3.023*3.0226
05/01/2014 21:20:00*3.023*3.0228*3.023*3.0227
05/01/2014 21:25:00*3.0228*3.0229*3.023*3.0227
05/01/2014 21:30:00*3.0229*3.02198*3.023*3.02198
05/01/2014 21:35:00*3.02198*3.0232*3.0232*3.02198
05/01/2014 21:40:00*3.0232*3.0232*3.0232*3.0232
05/01/2014 21:45:00*3.0232*3.0232*3.0232*3.0231
05/01/2014 21:50:00*3.0232*3.0232*3.0232*3.0231
05/01/2014 21:55:00*3.0232*3.0231*3.0232*3.0231
05/01/2014 22:00:00*3.0231*3.0231*3.0231*3.0231
05/01/2014 22:05:00*3.0231*3.0236*3.0236*3.023
05/01/2014 22:10:00*3.0236*3.0234*3.0236*3.0234
05/01/2014 22:15:00*3.0234*3.0236*3.0236*3.0234
05/01/2014 22:20:00*3.0236*3.0236*3.0237*3.0235
05/01/2014 22:25:00*3.0236*3.0235*3.0236*3.0235
05/01/2014 22:30:00*3.0235*3.0232*3.0235*3.0232
05/01/2014 22:35:00*3.0232*3.0232*3.0234*3.0232
05/01/2014 22:40:00*3.0232*3.0232*3.0232*3.0232
05/01/2014 22:45:00*3.0232*3.0232*3.0233*3.0232
05/01/2014 22:50:00*3.0232*3.0232*3.0232*3.0232
05/01/2014 22:55:00*3.0232*3.0232*3.0232*3.0232
05/01/2014 23:00:00*3.0232*3.0232*3.0232*3.0232
05/01/2014 23:05:00*3.0232*3.0232*3.0234*3.0232
05/01/2014 23:10:00*3.0232*3.0232*3.0233*3.0232
05/01/2014 23:15:00*3.0232*3.0233*3.0234*3.0232
05/01/2014 23:20:00*3.0233*3.0232*3.0233*3.0232
05/01/2014 23:25:00*3.0232*3.0231*3.0232*3.0231
05/01/2014 23:30:00*3.0231*3.023*3.0232*3.023
05/01/2014 23:35:00*3.023*3.0232*3.0232*3.023
05/01/2014 23:40:00*3.0232*3.0232*3.0232*3.0232
05/01/2014 23:45:00*3.0232*3.023*3.0232*3.023
05/01/2014 23:50:00*3.023*3.0229*3.023*3.0229
05/01/2014 23:55:00*3.0229*3.0229*3.023*3.0229
05/02/2014 00:00:00*3.0229*3.0228*3.023*3.0228
05/02/2014 00:05:00*3.0228*3.0227*3.0228*3.0226
05/02/2014 00:10:00*3.0227*3.0228*3.0228*3.0227
05/02/2014 00:15:00*3.0228*3.0228*3.0228*3.0226
05/02/2014 00:20:00*3.0228*3.0228*3.0228*3.0227
05/02/2014 00:25:00*3.0228*3.0228*3.0228*3.0227
05/02/2014 00:30:00*3.0228*3.0228*3.0228*3.0227
05/02/2014 00:35:00*3.0228*3.0228*3.0228*3.0228
05/02/2014 00:40:00*3.0228*3.0228*3.0228*3.0226
05/02/2014 00:45:00*3.0228*3.0226*3.0228*3.0226
05/02/2014 00:50:00*3.0226*3.0228*3.0229*3.0226
05/02/2014 00:55:00*3.0228*3.0227*3.0228*3.0227
05/02/2014 01:00:00*3.0227*3.0226*3.0227*3.0226
05/02/2014 01:05:00*3.0226*3.0225*3.0227*3.0225
05/02/2014 01:10:00*3.0225*3.0223*3.0226*3.0223
05/02/2014 01:15:00*3.0223*3.0224*3.0225*3.0223
05/02/2014 01:20:00*3.0224*3.0227*3.0227*3.0224
05/02/2014 01:25:00*3.0227*3.0229*3.0231*3.0227
05/02/2014 01:30:00*3.0229*3.0231*3.0231*3.0229
05/02/2014 01:35:00*3.0231*3.0246*3.0248*3.0231
05/02/2014 01:40:00*3.0246*3.0245*3.0248*3.0245
05/02/2014 01:45:00*3.0245*3.0252*3.0255*3.0243
05/02/2014 01:50:00*3.0252*3.0251*3.0253*3.0251
05/02/2014 01:55:00*3.0251*3.0271*3.0274*3.0251
05/02/2014 02:00:00*3.0271*3.027*3.0273*3.0269
05/02/2014 02:05:00*3.027*3.0273*3.0274*3.0269
05/02/2014 02:10:00*3.0273*3.0275*3.0277*3.0272
05/02/2014 02:15:00*3.0275*3.0267*3.0275*3.0265
05/02/2014 02:20:00*3.0267*3.0267*3.0271*3.0266
05/02/2014 02:25:00*3.0267*3.0271*3.0272*3.0267
05/02/2014 02:30:00*3.0271*3.0262*3.0272*3.0262
05/02/2014 02:35:00*3.0262*3.02528*3.0265*3.0238
05/02/2014 02:40:00*3.02528*3.0268*3.0268*3.0246
05/02/2014 02:45:00*3.0268*3.02779*3.0279*3.0264
05/02/2014 02:50:00*3.02779*3.02875*3.02947*3.02779
05/02/2014 02:55:00*3.02875*3.02853*3.02904*3.02804
05/02/2014 03:00:00*3.02853*3.029*3.0291*3.02847
05/02/2014 03:05:00*3.029*3.0299*3.0303*3.0287
05/02/2014 03:10:00*3.0299*3.0293*3.0299*3.0291
05/02/2014 03:15:00*3.0293*3.0295*3.0295*3.02853
05/02/2014 03:20:00*3.0295*3.0298*3.03032*3.02887
05/02/2014 03:25:00*3.0298*3.03016*3.03067*3.0298
05/02/2014 03:30:00*3.03016*3.0292*3.0306*3.029
05/02/2014 03:35:00*3.0292*3.02957*3.0303*3.02903
05/02/2014 03:40:00*3.02957*3.0287*3.02968*3.0287
05/02/2014 03:45:00*3.0287*3.02952*3.02998*3.0287
05/02/2014 03:50:00*3.02952*3.02986*3.03024*3.02926
05/02/2014 03:55:00*3.02986*3.02789*3.02986*3.0252
05/02/2014 04:00:00*3.02789*3.0293*3.0296*3.02789
05/02/2014 04:05:00*3.0293*3.0294*3.0296*3.029
05/02/2014 04:10:00*3.0294*3.0285*3.0296*3.0284
05/02/2014 04:15:00*3.0285*3.02922*3.0297*3.0284
05/02/2014 04:20:00*3.02922*3.02925*3.02933*3.0284
05/02/2014 04:25:00*3.02925*3.02917*3.02943*3.02905
05/02/2014 04:30:00*3.02917*3.02885*3.02936*3.02885
05/02/2014 04:35:00*3.02885*3.02761*3.02893*3.0276
05/02/2014 04:40:00*3.02761*3.0278*3.02783*3.02716
05/02/2014 04:45:00*3.0278*3.02859*3.02906*3.0278
05/02/2014 04:50:00*3.02859*3.02881*3.02903*3.02859
05/02/2014 04:55:00*3.02881*3.02846*3.02881*3.0281
05/02/2014 05:00:00*3.02846*3.02777*3.02852*3.02777
05/02/2014 05:05:00*3.02777*3.02798*3.02861*3.02777
05/02/2014 05:10:00*3.02798*3.02757*3.02815*3.02751
05/02/2014 05:15:00*3.02757*3.02791*3.0281*3.02738
05/02/2014 05:20:00*3.02791*3.02812*3.02853*3.02791
05/02/2014 05:25:00*3.02812*3.02857*3.02875*3.028
05/02/2014 05:30:00*3.02857*3.02864*3.02897*3.0284
05/02/2014 05:35:00*3.02864*3.02838*3.02864*3.02804
05/02/2014 05:40:00*3.02838*3.02769*3.02854*3.02769
05/02/2014 05:45:00*3.02769*3.02784*3.02791*3.02747
05/02/2014 05:50:00*3.02784*3.02795*3.02816*3.02784
05/02/2014 05:55:00*3.02795*3.02795*3.0284*3.02795
05/02/2014 06:00:00*3.02795*3.0283*3.02852*3.02795
05/02/2014 06:05:00*3.0283*3.02809*3.02852*3.02795
05/02/2014 06:10:00*3.02809*3.02788*3.0281*3.0275
05/02/2014 06:15:00*3.02788*3.028*3.0281*3.02748
05/02/2014 06:20:00*3.028*3.0272*3.028*3.02715
05/02/2014 06:25:00*3.0272*3.02715*3.0272*3.02669
05/02/2014 06:30:00*3.02715*3.02702*3.02741*3.02695
05/02/2014 06:35:00*3.02702*3.02785*3.02796*3.02702
05/02/2014 06:40:00*3.02785*3.02769*3.0283*3.02669
05/02/2014 06:45:00*3.02769*3.02872*3.02904*3.0275
05/02/2014 06:50:00*3.02872*3.02942*3.02995*3.02847
05/02/2014 06:55:00*3.02942*3.03*3.0305*3.02884
05/02/2014 07:00:00*3.03*3.0301*3.03036*3.0295
05/02/2014 07:05:00*3.0301*3.0306*3.03063*3.0297
05/02/2014 07:10:00*3.0306*3.0306*3.03132*3.0302
05/02/2014 07:15:00*3.0306*3.03135*3.03149*3.0302
05/02/2014 07:20:00*3.03135*3.0313*3.0317*3.03054
05/02/2014 07:25:00*3.0313*3.0311*3.0317*3.0307
05/02/2014 07:30:00*3.0311*3.0316*3.0319*3.0306
05/02/2014 07:35:00*3.0316*3.0305*3.0319*3.0298
05/02/2014 07:40:00*3.0305*3.0311*3.0312*3.0303
05/02/2014 07:45:00*3.0311*3.031*3.0315*3.0307
05/02/2014 07:50:00*3.031*3.0312*3.03144*3.0306
05/02/2014 07:55:00*3.0312*3.0316*3.0319*3.0303
05/02/2014 08:00:00*3.0316*3.0306*3.0316*3.0305
05/02/2014 08:05:00*3.0306*3.0309*3.0312*3.0302
05/02/2014 08:10:00*3.0309*3.0311*3.0317*3.0309
05/02/2014 08:15:00*3.0311*3.0317*3.0317*3.0306
05/02/2014 08:20:00*3.0317*3.0315*3.0325*3.0314
05/02/2014 08:25:00*3.0315*3.03116*3.0315*3.03075
05/02/2014 08:30:00*3.03116*3.0274*3.03198*3.0274
05/02/2014 08:35:00*3.0274*3.03956*3.04024*3.0274
05/02/2014 08:40:00*3.03956*3.03904*3.03995*3.0375
05/02/2014 08:45:00*3.03904*3.0413*3.0421*3.0387
05/02/2014 08:50:00*3.0413*3.04214*3.04271*3.0406
05/02/2014 08:55:00*3.04214*3.04164*3.04356*3.04124
05/02/2014 09:00:00*3.04164*3.03939*3.04182*3.03911
05/02/2014 09:05:00*3.03939*3.04138*3.0419*3.039
05/02/2014 09:10:00*3.04138*3.04234*3.04305*3.04107
05/02/2014 09:15:00*3.04234*3.04115*3.04289*3.04115
05/02/2014 09:20:00*3.04115*3.04096*3.04197*3.04067
05/02/2014 09:25:00*3.04096*3.04041*3.04115*3.03976
05/02/2014 09:30:00*3.04041*3.04201*3.04205*3.04015
05/02/2014 09:35:00*3.04201*3.04255*3.04259*3.0414
05/02/2014 09:40:00*3.04255*3.04233*3.04306*3.04226
05/02/2014 09:45:00*3.04233*3.04217*3.04244*3.04176
05/02/2014 09:50:00*3.04217*3.04175*3.04217*3.04144
05/02/2014 09:55:00*3.04175*3.041*3.04181*3.04072
05/02/2014 10:00:00*3.041*3.04018*3.04117*3.0401
05/02/2014 10:05:00*3.04018*3.0397*3.04063*3.03909
05/02/2014 10:10:00*3.0397*3.04065*3.04154*3.03944
05/02/2014 10:15:00*3.04065*3.04015*3.04155*3.03953
05/02/2014 10:20:00*3.04015*3.04082*3.04087*3.0398
05/02/2014 10:25:00*3.04082*3.0405*3.04112*3.0405
05/02/2014 10:30:00*3.0405*3.03795*3.04078*3.03737
05/02/2014 10:35:00*3.03795*3.0372*3.03795*3.03543
05/02/2014 10:40:00*3.0372*3.0346*3.0372*3.0338
05/02/2014 10:45:00*3.0346*3.0301*3.03471*3.0292
05/02/2014 10:50:00*3.0301*3.03029*3.031*3.02931
05/02/2014 10:55:00*3.03029*3.03381*3.0342*3.03029
05/02/2014 11:00:00*3.03381*3.0317*3.03448*3.0314
05/02/2014 11:05:00*3.0317*3.03224*3.03267*3.0307
05/02/2014 11:10:00*3.03224*3.0316*3.0323*3.0311
05/02/2014 11:15:00*3.0316*3.03215*3.0327*3.0311
05/02/2014 11:20:00*3.03215*3.0314*3.0329*3.0313
05/02/2014 11:25:00*3.0314*3.03186*3.0323*3.0314
05/02/2014 11:30:00*3.03186*3.0325*3.03297*3.0309
05/02/2014 11:35:00*3.0325*3.03244*3.03289*3.03193
05/02/2014 11:40:00*3.03244*3.0328*3.03305*3.03215
05/02/2014 11:45:00*3.0328*3.0333*3.0333*3.0324
05/02/2014 11:50:00*3.0333*3.0343*3.0343*3.0324
05/02/2014 11:55:00*3.0343*3.0344*3.0349*3.034
05/02/2014 12:00:00*3.0344*3.0333*3.0346*3.0333
05/02/2014 12:05:00*3.0333*3.0326*3.03341*3.0326
05/02/2014 12:10:00*3.0326*3.033*3.03361*3.0326
05/02/2014 12:15:00*3.033*3.03405*3.03405*3.0328
05/02/2014 12:20:00*3.03405*3.03467*3.03508*3.03405
05/02/2014 12:25:00*3.03467*3.03462*3.03491*3.03412
05/02/2014 12:30:00*3.03462*3.0345*3.03462*3.03437
05/02/2014 12:35:00*3.0345*3.0349*3.0349*3.0345
05/02/2014 12:40:00*3.0349*3.03515*3.03515*3.03476
05/02/2014 12:45:00*3.03515*3.03482*3.03515*3.03481
05/02/2014 12:50:00*3.03482*3.03448*3.03482*3.03448
05/02/2014 12:55:00*3.03448*3.03437*3.0347*3.03403
05/02/2014 13:00:00*3.03437*3.03421*3.03437*3.03383
05/02/2014 13:05:00*3.03421*3.0339*3.03432*3.03388
05/02/2014 13:10:00*3.0339*3.03337*3.03393*3.03337
05/02/2014 13:15:00*3.03337*3.0335*3.03375*3.03337
05/02/2014 13:20:00*3.0335*3.03319*3.03355*3.03297
05/02/2014 13:25:00*3.03319*3.03343*3.03354*3.03294
05/02/2014 13:30:00*3.03343*3.03328*3.03343*3.03313
05/02/2014 13:35:00*3.03328*3.03313*3.03379*3.03267
05/02/2014 13:40:00*3.03313*3.03314*3.03337*3.03281
05/02/2014 13:45:00*3.03314*3.03293*3.03332*3.03281
05/02/2014 13:50:00*3.03293*3.03164*3.03293*3.0309
05/02/2014 13:55:00*3.03164*3.0303*3.03238*3.0303
05/02/2014 14:00:00*3.0303*3.0303*3.0308*3.03
05/02/2014 14:05:00*3.0303*3.0305*3.0309*3.0301
05/02/2014 14:10:00*3.0305*3.0299*3.0305*3.0297
05/02/2014 14:15:00*3.0299*3.0298*3.0302*3.0296
05/02/2014 14:20:00*3.0298*3.0298*3.0304*3.0297
05/02/2014 14:25:00*3.0298*3.0291*3.03*3.0289
05/02/2014 14:30:00*3.0291*3.03*3.0303*3.0291
05/02/2014 14:35:00*3.03*3.0304*3.0305*3.03
05/02/2014 14:40:00*3.0304*3.0301*3.0305*3.0301
05/02/2014 14:45:00*3.0301*3.0306*3.0307*3.0296
05/02/2014 14:50:00*3.0306*3.0302*3.0306*3.0302
05/02/2014 14:55:00*3.0302*3.03*3.0302*3.0299
05/02/2014 15:00:00*3.03*3.0306*3.0306*3.0298
05/02/2014 15:05:00*3.0306*3.0298*3.0306*3.0297
05/02/2014 15:10:00*3.0298*3.0296*3.0298*3.0295
05/02/2014 15:15:00*3.0296*3.0296*3.0296*3.0295
05/02/2014 15:20:00*3.0296*3.0302*3.0302*3.0296
05/02/2014 15:25:00*3.0302*3.0304*3.0304*3.0302
05/02/2014 15:30:00*3.0304*3.0307*3.0308*3.0304
05/02/2014 15:35:00*3.0307*3.0311*3.0311*3.0307
05/02/2014 15:40:00*3.0311*3.0313*3.0315*3.0311
05/02/2014 15:45:00*3.0313*3.031*3.0313*3.0309
05/02/2014 15:50:00*3.031*3.0312*3.0312*3.0309
05/02/2014 15:55:00*3.0312*3.0312*3.0314*3.0312
05/02/2014 16:00:00*3.0312*3.0303*3.0312*3.03
05/02/2014 16:05:00*3.0303*3.0292*3.0307*3.02771
05/02/2014 16:10:00*3.0292*3.0286*3.0292*3.0284
05/02/2014 16:15:00*3.0286*3.0283*3.0286*3.0283
05/02/2014 16:20:00*3.0283*3.0281*3.0283*3.028
05/02/2014 16:25:00*3.0281*3.0273*3.0281*3.027
05/02/2014 16:30:00*3.0273*3.02734*3.02734*3.0271
05/02/2014 16:35:00*3.02734*3.0276*3.0276*3.02723
05/02/2014 16:40:00*3.0276*3.0264*3.0276*3.02633
05/02/2014 16:45:00*3.0264*3.02756*3.02756*3.02567
05/02/2014 16:50:00*3.02756*3.0263*3.02756*3.0261
05/02/2014 16:55:00*3.0263*3.0255*3.0275*3.0255
