04/30/2014 17:05:00*3.0294*3.03001*3.03094*3.0272
04/30/2014 17:10:00*3.03001*3.0305*3.0305*3.02992
04/30/2014 17:15:00*3.0305*3.0302*3.0305*3.0302
04/30/2014 17:20:00*3.0302*3.0302*3.0302*3.0302
04/30/2014 17:25:00*3.0302*3.02969*3.0302*3.02969
04/30/2014 17:30:00*3.02969*3.03013*3.03013*3.02969
04/30/2014 17:35:00*3.03013*3.02971*3.03013*3.02971
04/30/2014 17:40:00*3.02971*3.02971*3.02971*3.02971
04/30/2014 17:45:00*3.02971*3.03015*3.03038*3.02971
04/30/2014 17:50:00*3.03015*3.03015*3.03015*3.03015
04/30/2014 17:55:00*3.03015*3.03015*3.03015*3.03015
04/30/2014 18:00:00*3.03015*3.03015*3.03015*3.03015
04/30/2014 18:05:00*3.03015*3.02978*3.03015*3.02978
04/30/2014 18:10:00*3.02978*3.02914*3.02997*3.02914
04/30/2014 18:15:00*3.02914*3.02911*3.02935*3.02911
04/30/2014 18:20:00*3.02911*3.02931*3.02933*3.02911
04/30/2014 18:25:00*3.02931*3.02949*3.02949*3.02931
04/30/2014 18:30:00*3.02949*3.0297*3.0297*3.02949
04/30/2014 18:35:00*3.0297*3.02994*3.02994*3.02948
04/30/2014 18:40:00*3.02994*3.02955*3.02994*3.02955
04/30/2014 18:45:00*3.02955*3.02907*3.02955*3.02907
04/30/2014 18:50:00*3.02907*3.02907*3.02928*3.02907
04/30/2014 18:55:00*3.02907*3.02933*3.02961*3.02907
04/30/2014 19:00:00*3.02933*3.02933*3.02933*3.02933
04/30/2014 19:05:00*3.02933*3.02971*3.02991*3.02933
04/30/2014 19:10:00*3.02971*3.02971*3.02971*3.02971
04/30/2014 19:15:00*3.02971*3.02971*3.02971*3.02971
04/30/2014 19:20:00*3.02971*3.02954*3.02971*3.02895
04/30/2014 19:25:00*3.02954*3.02883*3.02975*3.02883
04/30/2014 19:30:00*3.02883*3.02866*3.02883*3.02857
04/30/2014 19:35:00*3.02866*3.02931*3.02931*3.02866
04/30/2014 19:40:00*3.02931*3.02947*3.02964*3.02931
04/30/2014 19:45:00*3.02947*3.02964*3.02964*3.02947
04/30/2014 19:50:00*3.02964*3.02978*3.02978*3.02962
04/30/2014 19:55:00*3.02978*3.02991*3.02991*3.02978
04/30/2014 20:00:00*3.02991*3.03013*3.03013*3.02991
04/30/2014 20:05:00*3.03013*3.02991*3.03013*3.02973
04/30/2014 20:10:00*3.02991*3.03013*3.03013*3.02991
04/30/2014 20:15:00*3.03013*3.03032*3.03032*3.03013
04/30/2014 20:20:00*3.03032*3.0301*3.03032*3.02999
04/30/2014 20:25:00*3.0301*3.03064*3.0307*3.0301
04/30/2014 20:30:00*3.03064*3.0307*3.0307*3.03053
04/30/2014 20:35:00*3.0307*3.03059*3.0307*3.03059
04/30/2014 20:40:00*3.03059*3.03044*3.03059*3.03033
04/30/2014 20:45:00*3.03044*3.03021*3.03044*3.03021
04/30/2014 20:50:00*3.03021*3.03033*3.03036*3.0299
04/30/2014 20:55:00*3.03033*3.03031*3.03033*3.03009
04/30/2014 21:00:00*3.03031*3.03031*3.03062*3.03009
04/30/2014 21:05:00*3.03031*3.03035*3.03036*3.03031
04/30/2014 21:10:00*3.03035*3.03035*3.03035*3.03035
04/30/2014 21:15:00*3.03035*3.02987*3.03035*3.02976
04/30/2014 21:20:00*3.02987*3.02967*3.02987*3.02954
04/30/2014 21:25:00*3.02967*3.02967*3.02981*3.02967
04/30/2014 21:30:00*3.02967*3.02967*3.02967*3.02967
04/30/2014 21:35:00*3.02967*3.02976*3.0298*3.02965
04/30/2014 21:40:00*3.02976*3.03007*3.03007*3.02959
04/30/2014 21:45:00*3.03007*3.03031*3.03042*3.03007
04/30/2014 21:50:00*3.03031*3.03031*3.03031*3.03031
04/30/2014 21:55:00*3.03031*3.03054*3.03065*3.03031
04/30/2014 22:00:00*3.03054*3.03054*3.03054*3.03054
04/30/2014 22:05:00*3.03054*3.03043*3.03054*3.03043
04/30/2014 22:10:00*3.03043*3.03037*3.03048*3.03032
04/30/2014 22:15:00*3.03037*3.03027*3.03037*3.03027
04/30/2014 22:20:00*3.03027*3.03027*3.03027*3.03027
04/30/2014 22:25:00*3.03027*3.0304*3.0304*3.03016
04/30/2014 22:30:00*3.0304*3.03005*3.0304*3.02979
04/30/2014 22:35:00*3.03005*3.03005*3.03005*3.03005
04/30/2014 22:40:00*3.03005*3.03017*3.03017*3.03005
04/30/2014 22:45:00*3.03017*3.02996*3.03017*3.02996
04/30/2014 22:50:00*3.02996*3.0302*3.0302*3.02996
04/30/2014 22:55:00*3.0302*3.0302*3.0302*3.0302
04/30/2014 23:00:00*3.0302*3.0302*3.0302*3.0302
04/30/2014 23:05:00*3.0302*3.03023*3.03045*3.0302
04/30/2014 23:10:00*3.03023*3.03034*3.03034*3.03023
04/30/2014 23:15:00*3.03034*3.03049*3.03049*3.03034
04/30/2014 23:20:00*3.03049*3.03049*3.03049*3.03049
04/30/2014 23:25:00*3.03049*3.03021*3.03049*3.03021
04/30/2014 23:30:00*3.03021*3.03021*3.03021*3.03021
04/30/2014 23:35:00*3.03021*3.03021*3.03021*3.03021
04/30/2014 23:40:00*3.03021*3.03021*3.03037*3.03021
04/30/2014 23:45:00*3.03021*3.03015*3.03042*3.02987
04/30/2014 23:50:00*3.03015*3.03037*3.03037*3.03015
04/30/2014 23:55:00*3.03037*3.03021*3.03037*3.03021
05/01/2014 00:00:00*3.03021*3.03034*3.03034*3.03021
05/01/2014 00:05:00*3.03034*3.0305*3.0305*3.03034
05/01/2014 00:10:00*3.0305*3.03037*3.0305*3.03037
05/01/2014 00:15:00*3.03037*3.03037*3.03037*3.03037
05/01/2014 00:20:00*3.03037*3.03066*3.03066*3.03033
05/01/2014 00:25:00*3.03066*3.03066*3.03066*3.03066
05/01/2014 00:30:00*3.03066*3.03066*3.03066*3.03066
05/01/2014 00:35:00*3.03066*3.03019*3.03066*3.02962
05/01/2014 00:40:00*3.03019*3.02986*3.03019*3.02986
05/01/2014 00:45:00*3.02986*3.03024*3.03024*3.02986
05/01/2014 00:50:00*3.03024*3.03008*3.03024*3.03008
05/01/2014 00:55:00*3.03008*3.03008*3.03008*3.03008
05/01/2014 01:00:00*3.03008*3.02995*3.03008*3.02995
05/01/2014 01:05:00*3.02995*3.02995*3.02995*3.02995
05/01/2014 01:10:00*3.02995*3.03037*3.03037*3.02995
05/01/2014 01:15:00*3.03037*3.03034*3.03037*3.0302
05/01/2014 01:20:00*3.03034*3.03021*3.03047*3.03016
05/01/2014 01:25:00*3.03021*3.03004*3.03021*3.03004
05/01/2014 01:30:00*3.03004*3.02991*3.03004*3.02973
05/01/2014 01:35:00*3.02991*3.0301*3.0303*3.0298
05/01/2014 01:40:00*3.0301*3.03023*3.03023*3.0301
05/01/2014 01:45:00*3.03023*3.03021*3.03023*3.03008
05/01/2014 01:50:00*3.03021*3.0303*3.031*3.03021
05/01/2014 01:55:00*3.0303*3.0276*3.0303*3.0276
05/01/2014 02:00:00*3.0276*3.0281*3.0281*3.0276
05/01/2014 02:05:00*3.0281*3.028*3.0289*3.028
05/01/2014 02:10:00*3.028*3.0261*3.028*3.0254
05/01/2014 02:15:00*3.0261*3.025*3.0261*3.0249
05/01/2014 02:20:00*3.025*3.023*3.025*3.0227
05/01/2014 02:25:00*3.023*3.02266*3.0232*3.0226
05/01/2014 02:30:00*3.02266*3.0228*3.02309*3.02266
05/01/2014 02:35:00*3.0228*3.02412*3.02435*3.0228
05/01/2014 02:40:00*3.02412*3.02397*3.02422*3.02372
05/01/2014 02:45:00*3.02397*3.02368*3.0243*3.0236
05/01/2014 02:50:00*3.02368*3.0245*3.0245*3.0233
05/01/2014 02:55:00*3.0245*3.02459*3.02486*3.02441
05/01/2014 03:00:00*3.02459*3.02382*3.02459*3.0233
05/01/2014 03:05:00*3.02382*3.02381*3.02382*3.02341
05/01/2014 03:10:00*3.02381*3.02384*3.02411*3.02375
05/01/2014 03:15:00*3.02384*3.02402*3.02407*3.02352
05/01/2014 03:20:00*3.02402*3.0238*3.02413*3.0238
05/01/2014 03:25:00*3.0238*3.0238*3.02391*3.02373
05/01/2014 03:30:00*3.0238*3.02407*3.02418*3.0238
05/01/2014 03:35:00*3.02407*3.02397*3.02418*3.02397
05/01/2014 03:40:00*3.02397*3.0238*3.0242*3.02372
05/01/2014 03:45:00*3.0238*3.02303*3.02395*3.0216
05/01/2014 03:50:00*3.02303*3.02283*3.02321*3.02233
05/01/2014 03:55:00*3.02283*3.0231*3.0231*3.02283
05/01/2014 04:00:00*3.0231*3.02315*3.02315*3.0221
05/01/2014 04:05:00*3.02315*3.0236*3.0236*3.0218
05/01/2014 04:10:00*3.0236*3.02349*3.02371*3.02338
05/01/2014 04:15:00*3.02349*3.0228*3.0236*3.0228
05/01/2014 04:20:00*3.0228*3.02309*3.02346*3.0228
05/01/2014 04:25:00*3.02309*3.02311*3.02333*3.0229
05/01/2014 04:30:00*3.02311*3.02324*3.02331*3.02304
05/01/2014 04:35:00*3.02324*3.02324*3.02362*3.02304
05/01/2014 04:40:00*3.02324*3.02166*3.02324*3.02153
05/01/2014 04:45:00*3.02166*3.02273*3.02273*3.0213
05/01/2014 04:50:00*3.02273*3.0228*3.02287*3.02236
05/01/2014 04:55:00*3.0228*3.02284*3.02311*3.02251
05/01/2014 05:00:00*3.02284*3.0225*3.02295*3.02237
05/01/2014 05:05:00*3.0225*3.02201*3.02291*3.02181
05/01/2014 05:10:00*3.02201*3.02201*3.02212*3.02121
05/01/2014 05:15:00*3.02201*3.02181*3.02201*3.02107
05/01/2014 05:20:00*3.02181*3.02157*3.0221*3.02151
05/01/2014 05:25:00*3.02157*3.02231*3.02231*3.02151
05/01/2014 05:30:00*3.02231*3.02304*3.02317*3.02223
05/01/2014 05:35:00*3.02304*3.02223*3.02304*3.02209
05/01/2014 05:40:00*3.02223*3.02263*3.02272*3.02223
05/01/2014 05:45:00*3.02263*3.02289*3.023*3.02252
05/01/2014 05:50:00*3.02289*3.0233*3.02352*3.02274
05/01/2014 05:55:00*3.0233*3.02265*3.0233*3.02259
05/01/2014 06:00:00*3.02265*3.02293*3.02301*3.02265
05/01/2014 06:05:00*3.02293*3.0232*3.02321*3.02288
05/01/2014 06:10:00*3.0232*3.02299*3.02331*3.02288
05/01/2014 06:15:00*3.02299*3.02295*3.02308*3.02252
05/01/2014 06:20:00*3.02295*3.02295*3.02306*3.0229
05/01/2014 06:25:00*3.02295*3.02291*3.02305*3.02286
05/01/2014 06:30:00*3.02291*3.02329*3.0234*3.02274
05/01/2014 06:35:00*3.02329*3.02318*3.02341*3.02287
05/01/2014 06:40:00*3.02318*3.02372*3.02378*3.02318
05/01/2014 06:45:00*3.02372*3.02372*3.0241*3.02356
05/01/2014 06:50:00*3.02372*3.02387*3.02387*3.0234
05/01/2014 06:55:00*3.02387*3.02387*3.02403*3.02352
05/01/2014 07:00:00*3.02387*3.02392*3.02409*3.02362
05/01/2014 07:05:00*3.02392*3.02381*3.02392*3.02357
05/01/2014 07:10:00*3.02381*3.0239*3.0239*3.02368
05/01/2014 07:15:00*3.0239*3.02394*3.02394*3.02384
05/01/2014 07:20:00*3.02394*3.02394*3.02433*3.02394
05/01/2014 07:25:00*3.02394*3.02385*3.024*3.0237
05/01/2014 07:30:00*3.02385*3.02346*3.02385*3.02346
05/01/2014 07:35:00*3.02346*3.0235*3.02427*3.02346
05/01/2014 07:40:00*3.0235*3.02431*3.02436*3.0235
05/01/2014 07:45:00*3.02431*3.02459*3.02525*3.02431
05/01/2014 07:50:00*3.02459*3.0245*3.02492*3.02407
05/01/2014 07:55:00*3.0245*3.02423*3.02456*3.02423
05/01/2014 08:00:00*3.02423*3.02396*3.02423*3.02379
05/01/2014 08:05:00*3.02396*3.02397*3.0242*3.0235
05/01/2014 08:10:00*3.02397*3.02257*3.02406*3.02229
05/01/2014 08:15:00*3.02257*3.02225*3.02268*3.02225
05/01/2014 08:20:00*3.02225*3.0221*3.02239*3.0216
05/01/2014 08:25:00*3.0221*3.02226*3.02272*3.0217
05/01/2014 08:30:00*3.02226*3.01995*3.02298*3.01995
05/01/2014 08:35:00*3.01995*3.02215*3.0224*3.01753
05/01/2014 08:40:00*3.02215*3.02261*3.02309*3.02199
05/01/2014 08:45:00*3.02261*3.02176*3.02265*3.02144
05/01/2014 08:50:00*3.02176*3.02217*3.02223*3.02149
05/01/2014 08:55:00*3.02217*3.0224*3.02244*3.02217
05/01/2014 09:00:00*3.0224*3.02277*3.02333*3.0224
05/01/2014 09:05:00*3.02277*3.02292*3.02305*3.0219
05/01/2014 09:10:00*3.02292*3.02353*3.0237*3.02281
05/01/2014 09:15:00*3.02353*3.02353*3.02374*3.02345
05/01/2014 09:20:00*3.02353*3.02391*3.0247*3.02353
05/01/2014 09:25:00*3.02391*3.02415*3.0244*3.02386
05/01/2014 09:30:00*3.02415*3.02353*3.0243*3.02353
05/01/2014 09:35:00*3.02353*3.02332*3.02413*3.0232
05/01/2014 09:40:00*3.02332*3.02372*3.02392*3.02281
05/01/2014 09:45:00*3.02372*3.0237*3.02413*3.0236
05/01/2014 09:50:00*3.0237*3.02444*3.02444*3.0236
05/01/2014 09:55:00*3.02444*3.02439*3.02475*3.02398
05/01/2014 10:00:00*3.02439*3.02176*3.02475*3.02123
05/01/2014 10:05:00*3.02176*3.02236*3.0246*3.02176
05/01/2014 10:10:00*3.02236*3.0239*3.02399*3.02236
05/01/2014 10:15:00*3.0239*3.02398*3.02418*3.02369
05/01/2014 10:20:00*3.02398*3.0235*3.02404*3.02298
05/01/2014 10:25:00*3.0235*3.02223*3.02353*3.02204
05/01/2014 10:30:00*3.02223*3.02223*3.02243*3.02188
05/01/2014 10:35:00*3.02223*3.02302*3.02358*3.02217
05/01/2014 10:40:00*3.02302*3.02278*3.02304*3.02217
05/01/2014 10:45:00*3.02278*3.02304*3.02313*3.02244
05/01/2014 10:50:00*3.02304*3.02323*3.02349*3.02277
05/01/2014 10:55:00*3.02323*3.02318*3.02358*3.02315
05/01/2014 11:00:00*3.02318*3.02235*3.02375*3.0221
05/01/2014 11:05:00*3.02235*3.02363*3.02363*3.02227
05/01/2014 11:10:00*3.02363*3.02341*3.02363*3.02334
05/01/2014 11:15:00*3.02341*3.0232*3.02485*3.023
05/01/2014 11:20:00*3.0232*3.0233*3.02423*3.0228
05/01/2014 11:25:00*3.0233*3.0235*3.024*3.0232
05/01/2014 11:30:00*3.0235*3.0237*3.0239*3.0235
05/01/2014 11:35:00*3.0237*3.0235*3.024*3.0235
05/01/2014 11:40:00*3.0235*3.0233*3.0237*3.0232
05/01/2014 11:45:00*3.0233*3.0231*3.0233*3.0231
05/01/2014 11:50:00*3.0231*3.0235*3.0235*3.0231
05/01/2014 11:55:00*3.0235*3.0234*3.0236*3.0232
05/01/2014 12:00:00*3.0234*3.0226*3.0234*3.0224
05/01/2014 12:05:00*3.0226*3.02235*3.0226*3.02214
05/01/2014 12:10:00*3.02235*3.02235*3.0224*3.02235
05/01/2014 12:15:00*3.02235*3.02217*3.02235*3.0214
05/01/2014 12:20:00*3.02217*3.02181*3.02217*3.02181
05/01/2014 12:25:00*3.02181*3.02181*3.022*3.02181
05/01/2014 12:30:00*3.02181*3.02208*3.0223*3.02181
05/01/2014 12:35:00*3.02208*3.02265*3.02464*3.02208
05/01/2014 12:40:00*3.02265*3.02214*3.02265*3.02214
05/01/2014 12:45:00*3.02214*3.02215*3.02266*3.0219
05/01/2014 12:50:00*3.02215*3.02215*3.02215*3.02215
05/01/2014 12:55:00*3.02215*3.0225*3.0225*3.02215
05/01/2014 13:00:00*3.0225*3.02313*3.02325*3.0221
05/01/2014 13:05:00*3.02313*3.02368*3.02389*3.02277
05/01/2014 13:10:00*3.02368*3.02173*3.02368*3.02173
05/01/2014 13:15:00*3.02173*3.02252*3.02252*3.02173
05/01/2014 13:20:00*3.02252*3.02253*3.02261*3.0223
05/01/2014 13:25:00*3.02253*3.02354*3.02395*3.022
05/01/2014 13:30:00*3.02354*3.0236*3.0243*3.0234
05/01/2014 13:35:00*3.0236*3.0235*3.0236*3.0234
05/01/2014 13:40:00*3.0235*3.0237*3.0239*3.02347
05/01/2014 13:45:00*3.0237*3.0239*3.024*3.0237
05/01/2014 13:50:00*3.0239*3.0221*3.0239*3.022
05/01/2014 13:55:00*3.0221*3.0215*3.0221*3.0215
05/01/2014 14:00:00*3.0215*3.0211*3.0215*3.0211
05/01/2014 14:05:00*3.0211*3.0212*3.0214*3.0211
05/01/2014 14:10:00*3.0212*3.021*3.0212*3.0208
05/01/2014 14:15:00*3.021*3.0211*3.02353*3.021
05/01/2014 14:20:00*3.0211*3.0213*3.0213*3.0211
05/01/2014 14:25:00*3.0213*3.0219*3.0221*3.0213
05/01/2014 14:30:00*3.0219*3.0218*3.0219*3.0218
05/01/2014 14:35:00*3.0218*3.0221*3.0222*3.0217
05/01/2014 14:40:00*3.0221*3.0221*3.0222*3.022
05/01/2014 14:45:00*3.0221*3.0221*3.0222*3.0219
05/01/2014 14:50:00*3.0221*3.0225*3.0225*3.0221
05/01/2014 14:55:00*3.0225*3.0226*3.0226*3.0224
05/01/2014 15:00:00*3.0226*3.0226*3.0227*3.0226
05/01/2014 15:05:00*3.0226*3.0222*3.0226*3.0222
05/01/2014 15:10:00*3.0222*3.0224*3.0225*3.0222
05/01/2014 15:15:00*3.0224*3.0225*3.0225*3.0224
05/01/2014 15:20:00*3.0225*3.0224*3.0251*3.0224
05/01/2014 15:25:00*3.0224*3.0226*3.0228*3.0224
05/01/2014 15:30:00*3.0226*3.0226*3.0226*3.0225
05/01/2014 15:35:00*3.0226*3.0224*3.0227*3.0224
05/01/2014 15:40:00*3.0224*3.0226*3.0228*3.0224
05/01/2014 15:45:00*3.0226*3.0226*3.0227*3.0225
05/01/2014 15:50:00*3.0226*3.0227*3.0227*3.0226
05/01/2014 15:55:00*3.0227*3.0225*3.0227*3.0225
05/01/2014 16:00:00*3.0225*3.0226*3.0226*3.0223
05/01/2014 16:05:00*3.0226*3.0225*3.0226*3.0223
05/01/2014 16:10:00*3.0225*3.0225*3.0227*3.0225
05/01/2014 16:15:00*3.0225*3.022*3.0225*3.022
05/01/2014 16:20:00*3.022*3.0225*3.0225*3.022
05/01/2014 16:25:00*3.0225*3.0229*3.0229*3.0225
05/01/2014 16:30:00*3.0229*3.0227*3.02478*3.0227
05/01/2014 16:35:00*3.0227*3.0242*3.0247*3.0227
05/01/2014 16:40:00*3.0242*3.0228*3.0244*3.0228
05/01/2014 16:45:00*3.0228*3.0227*3.0228*3.0227
05/01/2014 16:50:00*3.0227*3.0226*3.0228*3.0226
05/01/2014 16:55:00*3.0226*3.0222*3.0227*3.0222
05/01/2014 17:00:00*3.0222*3.0222*3.0224*3.0222
