04/29/2014 17:05:00*3.0344*3.03411*3.0344*3.0321
04/29/2014 17:10:00*3.03411*3.03406*3.03411*3.03375
04/29/2014 17:15:00*3.03406*3.03389*3.03406*3.03367
04/29/2014 17:20:00*3.03389*3.03385*3.03413*3.03377
04/29/2014 17:25:00*3.03385*3.03418*3.03418*3.03344
04/29/2014 17:30:00*3.03418*3.03421*3.03424*3.03401
04/29/2014 17:35:00*3.03421*3.03401*3.03421*3.03401
04/29/2014 17:40:00*3.03401*3.03388*3.03401*3.03226
04/29/2014 17:45:00*3.03388*3.0337*3.03388*3.0337
04/29/2014 17:50:00*3.0337*3.03357*3.03389*3.03357
04/29/2014 17:55:00*3.03357*3.03357*3.03357*3.03357
04/29/2014 18:00:00*3.03357*3.0336*3.03382*3.03357
04/29/2014 18:05:00*3.0336*3.0342*3.0342*3.0336
04/29/2014 18:10:00*3.0342*3.034*3.0342*3.0336
04/29/2014 18:15:00*3.034*3.0346*3.0346*3.034
04/29/2014 18:20:00*3.0346*3.0346*3.0346*3.0345
04/29/2014 18:25:00*3.0346*3.0347*3.0348*3.0345
04/29/2014 18:30:00*3.0347*3.0344*3.0347*3.0344
04/29/2014 18:35:00*3.0344*3.0349*3.0349*3.0344
04/29/2014 18:40:00*3.0349*3.0349*3.0349*3.03409
04/29/2014 18:45:00*3.0349*3.0349*3.0349*3.0349
04/29/2014 18:50:00*3.0349*3.0349*3.0349*3.0348
04/29/2014 18:55:00*3.0349*3.0349*3.0349*3.0349
04/29/2014 19:00:00*3.0349*3.0343*3.0349*3.0343
04/29/2014 19:05:00*3.0343*3.0342*3.03447*3.0341
04/29/2014 19:10:00*3.0342*3.0343*3.0344*3.034
04/29/2014 19:15:00*3.0343*3.0346*3.0346*3.0342
04/29/2014 19:20:00*3.0346*3.0344*3.0346*3.0343
04/29/2014 19:25:00*3.0344*3.0346*3.0346*3.0344
04/29/2014 19:30:00*3.0346*3.0345*3.0346*3.0345
04/29/2014 19:35:00*3.0345*3.0343*3.0345*3.0343
04/29/2014 19:40:00*3.0343*3.0341*3.0344*3.0341
04/29/2014 19:45:00*3.0341*3.0339*3.0341*3.0336
04/29/2014 19:50:00*3.0339*3.0341*3.0342*3.0339
04/29/2014 19:55:00*3.0341*3.0341*3.0342*3.034
04/29/2014 20:00:00*3.0341*3.0341*3.0341*3.0341
04/29/2014 20:05:00*3.0341*3.0335*3.0341*3.0335
04/29/2014 20:10:00*3.0335*3.0341*3.0341*3.0335
04/29/2014 20:15:00*3.0341*3.0341*3.0341*3.034
04/29/2014 20:20:00*3.0341*3.0339*3.0342*3.0339
04/29/2014 20:25:00*3.0339*3.0341*3.0342*3.0338
04/29/2014 20:30:00*3.0341*3.0347*3.0348*3.034
04/29/2014 20:35:00*3.0347*3.035*3.035*3.0345
04/29/2014 20:40:00*3.035*3.0349*3.0351*3.0347
04/29/2014 20:45:00*3.0349*3.0347*3.0349*3.0346
04/29/2014 20:50:00*3.0347*3.0349*3.0349*3.0347
04/29/2014 20:55:00*3.0349*3.0352*3.0352*3.0347
04/29/2014 21:00:00*3.0352*3.0347*3.0352*3.0347
04/29/2014 21:05:00*3.0347*3.0347*3.0349*3.0347
04/29/2014 21:10:00*3.0347*3.03547*3.03563*3.0347
04/29/2014 21:15:00*3.03547*3.03547*3.03547*3.03547
04/29/2014 21:20:00*3.03547*3.03547*3.03547*3.03547
04/29/2014 21:25:00*3.03547*3.03546*3.03547*3.03533
04/29/2014 21:30:00*3.03546*3.03563*3.03563*3.03546
04/29/2014 21:35:00*3.03563*3.03579*3.03585*3.03563
04/29/2014 21:40:00*3.03579*3.03542*3.03579*3.03542
04/29/2014 21:45:00*3.03542*3.03563*3.03563*3.03542
04/29/2014 21:50:00*3.03563*3.0355*3.03563*3.0355
04/29/2014 21:55:00*3.0355*3.0355*3.0355*3.0355
04/29/2014 22:00:00*3.0355*3.0358*3.0358*3.03543
04/29/2014 22:05:00*3.0358*3.03574*3.0359*3.03566
04/29/2014 22:10:00*3.03574*3.03596*3.03612*3.03557
04/29/2014 22:15:00*3.03596*3.03618*3.03618*3.03596
04/29/2014 22:20:00*3.03618*3.03585*3.03618*3.03569
04/29/2014 22:25:00*3.03585*3.03618*3.03618*3.03585
04/29/2014 22:30:00*3.03618*3.03618*3.03618*3.03618
04/29/2014 22:35:00*3.03618*3.03605*3.03618*3.03605
04/29/2014 22:40:00*3.03605*3.03626*3.03631*3.03605
04/29/2014 22:45:00*3.03626*3.03681*3.03681*3.0361
04/29/2014 22:50:00*3.03681*3.03648*3.03681*3.03611
04/29/2014 22:55:00*3.03648*3.03648*3.03648*3.03632
04/29/2014 23:00:00*3.03648*3.03631*3.03648*3.03631
04/29/2014 23:05:00*3.03631*3.03648*3.03648*3.03631
04/29/2014 23:10:00*3.03648*3.03618*3.03648*3.03618
04/29/2014 23:15:00*3.03618*3.03609*3.03626*3.03604
04/29/2014 23:20:00*3.03609*3.03626*3.03626*3.03609
04/29/2014 23:25:00*3.03626*3.03604*3.03626*3.03604
04/29/2014 23:30:00*3.03604*3.03604*3.03604*3.03604
04/29/2014 23:35:00*3.03604*3.03619*3.03619*3.03604
04/29/2014 23:40:00*3.03619*3.0363*3.0363*3.03606
04/29/2014 23:45:00*3.0363*3.0363*3.0363*3.0363
04/29/2014 23:50:00*3.0363*3.03652*3.03652*3.0363
04/29/2014 23:55:00*3.03652*3.03636*3.03652*3.03636
04/30/2014 00:00:00*3.03636*3.03651*3.03666*3.03619
04/30/2014 00:05:00*3.03651*3.0362*3.03651*3.03602
04/30/2014 00:10:00*3.0362*3.0362*3.0362*3.0362
04/30/2014 00:15:00*3.0362*3.0364*3.03657*3.0362
04/30/2014 00:20:00*3.0364*3.03646*3.03661*3.0364
04/30/2014 00:25:00*3.03646*3.03604*3.03646*3.03591
04/30/2014 00:30:00*3.03604*3.03558*3.03604*3.03558
04/30/2014 00:35:00*3.03558*3.03573*3.03573*3.03558
04/30/2014 00:40:00*3.03573*3.03613*3.03623*3.03573
04/30/2014 00:45:00*3.03613*3.03628*3.03628*3.03613
04/30/2014 00:50:00*3.03628*3.0365*3.0365*3.03628
04/30/2014 00:55:00*3.0365*3.03672*3.03672*3.03635
04/30/2014 01:00:00*3.03672*3.03637*3.03672*3.03618
04/30/2014 01:05:00*3.03637*3.0364*3.0364*3.03624
04/30/2014 01:10:00*3.0364*3.03657*3.03673*3.0364
04/30/2014 01:15:00*3.03657*3.03657*3.03673*3.03657
04/30/2014 01:20:00*3.03657*3.03657*3.03657*3.0364
04/30/2014 01:25:00*3.03657*3.03657*3.03672*3.03657
04/30/2014 01:30:00*3.03657*3.03712*3.03712*3.03657
04/30/2014 01:35:00*3.03712*3.0381*3.0381*3.03695
04/30/2014 01:40:00*3.0381*3.0383*3.0383*3.0376
04/30/2014 01:45:00*3.0383*3.0379*3.0383*3.0378
04/30/2014 01:50:00*3.0379*3.0374*3.0379*3.0373
04/30/2014 01:55:00*3.0374*3.0376*3.0378*3.0373
04/30/2014 02:00:00*3.0376*3.03725*3.0379*3.03725
04/30/2014 02:05:00*3.03725*3.03804*3.03869*3.03725
04/30/2014 02:10:00*3.03804*3.03797*3.0386*3.03768
04/30/2014 02:15:00*3.03797*3.0396*3.0402*3.0378
04/30/2014 02:20:00*3.0396*3.03903*3.0398*3.0389
04/30/2014 02:25:00*3.03903*3.03839*3.03922*3.03709
04/30/2014 02:30:00*3.03839*3.0373*3.03839*3.037
04/30/2014 02:35:00*3.0373*3.03831*3.03837*3.03706
04/30/2014 02:40:00*3.03831*3.03865*3.03957*3.03831
04/30/2014 02:45:00*3.03865*3.03878*3.0391*3.0384
04/30/2014 02:50:00*3.03878*3.0387*3.03909*3.03834
04/30/2014 02:55:00*3.0387*3.03831*3.0387*3.0381
04/30/2014 03:00:00*3.03831*3.03892*3.0393*3.0382
04/30/2014 03:05:00*3.03892*3.0384*3.0391*3.03823
04/30/2014 03:10:00*3.0384*3.039*3.039*3.0378
04/30/2014 03:15:00*3.039*3.0397*3.04*3.0389
04/30/2014 03:20:00*3.0397*3.0397*3.0401*3.0395
04/30/2014 03:25:00*3.0397*3.03927*3.0398*3.0386
04/30/2014 03:30:00*3.03927*3.04038*3.04038*3.0389
04/30/2014 03:35:00*3.04038*3.04012*3.04038*3.0392
04/30/2014 03:40:00*3.04012*3.03948*3.0405*3.03878
04/30/2014 03:45:00*3.03948*3.03937*3.03948*3.0385
04/30/2014 03:50:00*3.03937*3.03922*3.03938*3.03897
04/30/2014 03:55:00*3.03922*3.03891*3.0395*3.03856
04/30/2014 04:00:00*3.03891*3.03792*3.03934*3.03766
04/30/2014 04:05:00*3.03792*3.03713*3.03895*3.0368
04/30/2014 04:10:00*3.03713*3.038*3.0381*3.03679
04/30/2014 04:15:00*3.038*3.03943*3.03947*3.0377
04/30/2014 04:20:00*3.03943*3.0397*3.0397*3.0391
04/30/2014 04:25:00*3.0397*3.0399*3.0401*3.0386
04/30/2014 04:30:00*3.0399*3.04*3.0407*3.0397
04/30/2014 04:35:00*3.04*3.0414*3.0415*3.04
04/30/2014 04:40:00*3.0414*3.04265*3.04265*3.0412
04/30/2014 04:45:00*3.04265*3.04369*3.04493*3.04264
04/30/2014 04:50:00*3.04369*3.0427*3.04369*3.04204
04/30/2014 04:55:00*3.0427*3.04285*3.0447*3.04252
04/30/2014 05:00:00*3.04285*3.04382*3.0447*3.04248
04/30/2014 05:05:00*3.04382*3.0392*3.047*3.0381
04/30/2014 05:10:00*3.0392*3.03823*3.04021*3.0377
04/30/2014 05:15:00*3.03823*3.0367*3.03823*3.0363
04/30/2014 05:20:00*3.0367*3.0361*3.0367*3.0357
04/30/2014 05:25:00*3.0361*3.03849*3.03907*3.0349
04/30/2014 05:30:00*3.03849*3.0374*3.0385*3.0364
04/30/2014 05:35:00*3.0374*3.0364*3.0385*3.0364
04/30/2014 05:40:00*3.0364*3.03632*3.03692*3.0361
04/30/2014 05:45:00*3.03632*3.0379*3.03809*3.03604
04/30/2014 05:50:00*3.0379*3.0379*3.03818*3.0372
04/30/2014 05:55:00*3.0379*3.03667*3.03792*3.03625
04/30/2014 06:00:00*3.03667*3.0374*3.0374*3.03657
04/30/2014 06:05:00*3.0374*3.03524*3.0374*3.0352
04/30/2014 06:10:00*3.03524*3.03583*3.03645*3.03498
04/30/2014 06:15:00*3.03583*3.03641*3.03652*3.03557
04/30/2014 06:20:00*3.03641*3.03657*3.03659*3.03615
04/30/2014 06:25:00*3.03657*3.03668*3.03741*3.03638
04/30/2014 06:30:00*3.03668*3.0363*3.03673*3.03577
04/30/2014 06:35:00*3.0363*3.03509*3.0363*3.0348
04/30/2014 06:40:00*3.03509*3.03548*3.03554*3.0349
04/30/2014 06:45:00*3.03548*3.03572*3.03596*3.0349
04/30/2014 06:50:00*3.03572*3.0359*3.0363*3.0357
04/30/2014 06:55:00*3.0359*3.03653*3.03653*3.03562
04/30/2014 07:00:00*3.03653*3.03712*3.03735*3.03653
04/30/2014 07:05:00*3.03712*3.03734*3.03785*3.03686
04/30/2014 07:10:00*3.03734*3.0343*3.03743*3.03371
04/30/2014 07:15:00*3.0343*3.0343*3.0347*3.0342
04/30/2014 07:20:00*3.0343*3.0332*3.03456*3.0328
04/30/2014 07:25:00*3.0332*3.035*3.035*3.033
04/30/2014 07:30:00*3.035*3.03356*3.035*3.03347
04/30/2014 07:35:00*3.03356*3.03313*3.0339*3.03274
04/30/2014 07:40:00*3.03313*3.03318*3.03343*3.03277
04/30/2014 07:45:00*3.03318*3.03385*3.03414*3.0328
04/30/2014 07:50:00*3.03385*3.03352*3.03395*3.03326
04/30/2014 07:55:00*3.03352*3.03402*3.03402*3.03302
04/30/2014 08:00:00*3.03402*3.03646*3.03667*3.03386
04/30/2014 08:05:00*3.03646*3.03561*3.03668*3.0353
04/30/2014 08:10:00*3.03561*3.03469*3.03592*3.0344
04/30/2014 08:15:00*3.03469*3.03202*3.03502*3.0315
04/30/2014 08:20:00*3.03202*3.03513*3.03559*3.03202
04/30/2014 08:25:00*3.03513*3.03494*3.03513*3.03419
04/30/2014 08:30:00*3.03494*3.033*3.03505*3.03279
04/30/2014 08:35:00*3.033*3.0289*3.033*3.02788
04/30/2014 08:40:00*3.0289*3.0303*3.03184*3.0289
04/30/2014 08:45:00*3.0303*3.03181*3.03181*3.03025
04/30/2014 08:50:00*3.03181*3.03292*3.03308*3.03135
04/30/2014 08:55:00*3.03292*3.03117*3.03304*3.03082
04/30/2014 09:00:00*3.03117*3.03133*3.03162*3.03048
04/30/2014 09:05:00*3.03133*3.03079*3.03133*3.02998
04/30/2014 09:10:00*3.03079*3.03018*3.03081*3.02965
04/30/2014 09:15:00*3.03018*3.03111*3.03121*3.03018
04/30/2014 09:20:00*3.03111*3.031*3.0313*3.0304
04/30/2014 09:25:00*3.031*3.0311*3.0316*3.031
04/30/2014 09:30:00*3.0311*3.0302*3.0311*3.0296
04/30/2014 09:35:00*3.0302*3.0298*3.0313*3.0298
04/30/2014 09:40:00*3.0298*3.03054*3.03141*3.0298
04/30/2014 09:45:00*3.03054*3.0294*3.0311*3.0292
04/30/2014 09:50:00*3.0294*3.0308*3.0312*3.0286
04/30/2014 09:55:00*3.0308*3.0303*3.0308*3.0298
04/30/2014 10:00:00*3.0303*3.0312*3.03186*3.0303
04/30/2014 10:05:00*3.0312*3.03015*3.0313*3.02997
04/30/2014 10:10:00*3.03015*3.02986*3.0306*3.02983
04/30/2014 10:15:00*3.02986*3.02998*3.03013*3.02934
04/30/2014 10:20:00*3.02998*3.02967*3.0304*3.02939
04/30/2014 10:25:00*3.02967*3.02921*3.02981*3.02892
04/30/2014 10:30:00*3.02921*3.02918*3.02967*3.02857
04/30/2014 10:35:00*3.02918*3.02823*3.02923*3.0272
04/30/2014 10:40:00*3.02823*3.0283*3.02882*3.02783
04/30/2014 10:45:00*3.0283*3.02873*3.02922*3.0282
04/30/2014 10:50:00*3.02873*3.02868*3.02912*3.0283
04/30/2014 10:55:00*3.02868*3.0273*3.02901*3.02652
04/30/2014 11:00:00*3.0273*3.02828*3.02885*3.0258
04/30/2014 11:05:00*3.02828*3.027*3.02882*3.02654
04/30/2014 11:10:00*3.027*3.0278*3.02821*3.02636
04/30/2014 11:15:00*3.0278*3.028*3.02859*3.02708
04/30/2014 11:20:00*3.028*3.02957*3.0298*3.0276
04/30/2014 11:25:00*3.02957*3.0284*3.02996*3.0284
04/30/2014 11:30:00*3.0284*3.0292*3.0296*3.0284
04/30/2014 11:35:00*3.0292*3.0296*3.0302*3.0287
04/30/2014 11:40:00*3.0296*3.0292*3.0297*3.0292
04/30/2014 11:45:00*3.0292*3.0282*3.0293*3.0276
04/30/2014 11:50:00*3.0282*3.0287*3.029*3.028
04/30/2014 11:55:00*3.0287*3.0289*3.0291*3.0282
04/30/2014 12:00:00*3.0289*3.0287*3.0295*3.0285
04/30/2014 12:05:00*3.0287*3.0284*3.0287*3.028
04/30/2014 12:10:00*3.0284*3.0267*3.0285*3.0267
04/30/2014 12:15:00*3.0267*3.02677*3.02716*3.02663
04/30/2014 12:20:00*3.02677*3.0265*3.02677*3.0265
04/30/2014 12:25:00*3.0265*3.0267*3.0269*3.0264
04/30/2014 12:30:00*3.0267*3.02707*3.02728*3.0266
04/30/2014 12:35:00*3.02707*3.02705*3.02725*3.02705
04/30/2014 12:40:00*3.02705*3.0269*3.02717*3.0269
04/30/2014 12:45:00*3.0269*3.0271*3.0272*3.0269
04/30/2014 12:50:00*3.0271*3.0272*3.0272*3.0269
04/30/2014 12:55:00*3.0272*3.0272*3.0272*3.0269
04/30/2014 13:00:00*3.0272*3.02831*3.02841*3.0271
04/30/2014 13:05:00*3.02831*3.0278*3.02836*3.0277
04/30/2014 13:10:00*3.0278*3.0279*3.0283*3.0277
04/30/2014 13:15:00*3.0279*3.02794*3.02794*3.02758
04/30/2014 13:20:00*3.02794*3.02791*3.02806*3.02782
04/30/2014 13:25:00*3.02791*3.02792*3.0287*3.02762
04/30/2014 13:30:00*3.02792*3.02764*3.02792*3.0274
04/30/2014 13:35:00*3.02764*3.02753*3.02764*3.02742
04/30/2014 13:40:00*3.02753*3.02765*3.02765*3.02753
04/30/2014 13:45:00*3.02765*3.0283*3.0283*3.02754
04/30/2014 13:50:00*3.0283*3.0277*3.0287*3.0276
04/30/2014 13:55:00*3.0277*3.0284*3.0284*3.0274
04/30/2014 14:00:00*3.0284*3.0262*3.0284*3.0262
04/30/2014 14:05:00*3.0262*3.0263*3.0288*3.0247
04/30/2014 14:10:00*3.0263*3.0282*3.0286*3.026
04/30/2014 14:15:00*3.0282*3.0282*3.0285*3.0272
04/30/2014 14:20:00*3.0282*3.0277*3.0285*3.0277
04/30/2014 14:25:00*3.0277*3.0261*3.0279*3.0261
04/30/2014 14:30:00*3.0261*3.0269*3.0272*3.0261
04/30/2014 14:35:00*3.0269*3.0269*3.0272*3.0265
04/30/2014 14:40:00*3.0269*3.0265*3.0281*3.0261
04/30/2014 14:45:00*3.0265*3.0259*3.0268*3.0258
04/30/2014 14:50:00*3.0259*3.0261*3.0261*3.0258
04/30/2014 14:55:00*3.0261*3.0244*3.0265*3.0241
04/30/2014 15:00:00*3.0244*3.0245*3.0252*3.024
04/30/2014 15:05:00*3.0245*3.0242*3.02502*3.0242
04/30/2014 15:10:00*3.0242*3.0248*3.0248*3.0242
04/30/2014 15:15:00*3.0248*3.02492*3.025*3.0246
04/30/2014 15:20:00*3.02492*3.0251*3.0253*3.0249
04/30/2014 15:25:00*3.0251*3.02676*3.02699*3.0247
04/30/2014 15:30:00*3.02676*3.02539*3.02703*3.02539
04/30/2014 15:35:00*3.02539*3.02636*3.02637*3.02492
04/30/2014 15:40:00*3.02636*3.0266*3.0266*3.02636
04/30/2014 15:45:00*3.0266*3.02733*3.02733*3.02632
04/30/2014 15:50:00*3.02733*3.02629*3.03016*3.02594
04/30/2014 15:55:00*3.02629*3.02766*3.02837*3.02584
04/30/2014 16:00:00*3.02766*3.02735*3.0279*3.02681
04/30/2014 16:05:00*3.02735*3.02752*3.02817*3.0265
04/30/2014 16:10:00*3.02752*3.02774*3.02774*3.02733
04/30/2014 16:15:00*3.02774*3.0281*3.0281*3.02728
04/30/2014 16:20:00*3.0281*3.02831*3.02831*3.02733
04/30/2014 16:25:00*3.02831*3.02845*3.0287*3.02747
04/30/2014 16:30:00*3.02845*3.03036*3.03104*3.02795
04/30/2014 16:35:00*3.03036*3.0305*3.0308*3.0299
04/30/2014 16:40:00*3.0305*3.0308*3.0308*3.0304
04/30/2014 16:45:00*3.0308*3.031*3.0315*3.0306
04/30/2014 16:50:00*3.031*3.031*3.0317*3.031
04/30/2014 16:55:00*3.031*3.031*3.0312*3.0307
04/30/2014 17:00:00*3.031*3.0294*3.0314*3.0293
