04/28/2014 17:05:00*3.0347*3.03581*3.03621*3.0321
04/28/2014 17:10:00*3.03581*3.03567*3.03614*3.03521
04/28/2014 17:15:00*3.03567*3.03555*3.03606*3.03542
04/28/2014 17:20:00*3.03555*3.0357*3.03593*3.03555
04/28/2014 17:25:00*3.0357*3.03747*3.03747*3.0357
04/28/2014 17:30:00*3.03747*3.0375*3.0377*3.03747
04/28/2014 17:35:00*3.0375*3.038*3.038*3.0375
04/28/2014 17:40:00*3.038*3.03827*3.03846*3.038
04/28/2014 17:45:00*3.03827*3.03849*3.03849*3.03827
04/28/2014 17:50:00*3.03849*3.03855*3.03876*3.03849
04/28/2014 17:55:00*3.03855*3.03855*3.03855*3.03855
04/28/2014 18:00:00*3.03855*3.03811*3.03855*3.03811
04/28/2014 18:05:00*3.03811*3.03802*3.03811*3.03802
04/28/2014 18:10:00*3.03802*3.03774*3.03802*3.03774
04/28/2014 18:15:00*3.03774*3.03769*3.03802*3.03769
04/28/2014 18:20:00*3.03769*3.03832*3.03832*3.03769
04/28/2014 18:25:00*3.03832*3.0379*3.03832*3.0379
04/28/2014 18:30:00*3.0379*3.03741*3.0379*3.03729
04/28/2014 18:35:00*3.03741*3.03627*3.03741*3.03627
04/28/2014 18:40:00*3.03627*3.03627*3.03627*3.03627
04/28/2014 18:45:00*3.03627*3.03627*3.03627*3.03627
04/28/2014 18:50:00*3.03627*3.03627*3.03627*3.03627
04/28/2014 18:55:00*3.03627*3.03627*3.03627*3.03627
04/28/2014 19:00:00*3.03627*3.03627*3.03627*3.03627
04/28/2014 19:05:00*3.03627*3.03658*3.03717*3.03627
04/28/2014 19:10:00*3.03658*3.03658*3.03658*3.03658
04/28/2014 19:15:00*3.03658*3.03658*3.03658*3.03658
04/28/2014 19:20:00*3.03658*3.03629*3.03658*3.03629
04/28/2014 19:25:00*3.03629*3.03662*3.03662*3.03629
04/28/2014 19:30:00*3.03662*3.03662*3.03662*3.03662
04/28/2014 19:35:00*3.03662*3.03646*3.03679*3.03646
04/28/2014 19:40:00*3.03646*3.03679*3.03679*3.03646
04/28/2014 19:45:00*3.03679*3.03662*3.03679*3.03662
04/28/2014 19:50:00*3.03662*3.03662*3.03679*3.03662
04/28/2014 19:55:00*3.03662*3.03679*3.03679*3.03662
04/28/2014 20:00:00*3.03679*3.03658*3.03679*3.03658
04/28/2014 20:05:00*3.03658*3.03665*3.03682*3.03579
04/28/2014 20:10:00*3.03665*3.03641*3.03665*3.03602
04/28/2014 20:15:00*3.03641*3.03646*3.03646*3.03625
04/28/2014 20:20:00*3.03646*3.03624*3.03646*3.03624
04/28/2014 20:25:00*3.03624*3.03624*3.03624*3.03624
04/28/2014 20:30:00*3.03624*3.03603*3.03624*3.03603
04/28/2014 20:35:00*3.03603*3.03586*3.03603*3.03586
04/28/2014 20:40:00*3.03586*3.03614*3.03614*3.03569
04/28/2014 20:45:00*3.03614*3.03592*3.03614*3.03592
04/28/2014 20:50:00*3.03592*3.03592*3.03592*3.03592
04/28/2014 20:55:00*3.03592*3.03576*3.03592*3.03576
04/28/2014 21:00:00*3.03576*3.03576*3.03576*3.03576
04/28/2014 21:05:00*3.03576*3.03565*3.03605*3.03541
04/28/2014 21:10:00*3.03565*3.03482*3.03565*3.03466
04/28/2014 21:15:00*3.03482*3.03503*3.03503*3.03477
04/28/2014 21:20:00*3.03503*3.0352*3.0352*3.03503
04/28/2014 21:25:00*3.0352*3.03444*3.03556*3.03444
04/28/2014 21:30:00*3.03444*3.03504*3.03526*3.03428
04/28/2014 21:35:00*3.03504*3.03554*3.03554*3.03499
04/28/2014 21:40:00*3.03554*3.03567*3.03644*3.03554
04/28/2014 21:45:00*3.03567*3.03594*3.03605*3.03567
04/28/2014 21:50:00*3.03594*3.03592*3.03603*3.03565
04/28/2014 21:55:00*3.03592*3.03629*3.03629*3.03592
04/28/2014 22:00:00*3.03629*3.03616*3.03629*3.03616
04/28/2014 22:05:00*3.03616*3.0346*3.03616*3.0346
04/28/2014 22:10:00*3.0346*3.03438*3.0346*3.03438
04/28/2014 22:15:00*3.03438*3.03547*3.03547*3.03438
04/28/2014 22:20:00*3.03547*3.03574*3.03618*3.03547
04/28/2014 22:25:00*3.03574*3.03574*3.03574*3.03574
04/28/2014 22:30:00*3.03574*3.03571*3.03585*3.03563
04/28/2014 22:35:00*3.03571*3.03568*3.03612*3.03568
04/28/2014 22:40:00*3.03568*3.03568*3.03568*3.03568
04/28/2014 22:45:00*3.03568*3.03585*3.03596*3.03568
04/28/2014 22:50:00*3.03585*3.03563*3.03585*3.03563
04/28/2014 22:55:00*3.03563*3.03549*3.03574*3.0353
04/28/2014 23:00:00*3.03549*3.03564*3.03564*3.03549
04/28/2014 23:05:00*3.03564*3.03587*3.03587*3.03564
04/28/2014 23:10:00*3.03587*3.03554*3.03587*3.03543
04/28/2014 23:15:00*3.03554*3.03543*3.03554*3.03543
04/28/2014 23:20:00*3.03543*3.03549*3.0356*3.03543
04/28/2014 23:25:00*3.03549*3.03553*3.03553*3.03537
04/28/2014 23:30:00*3.03553*3.03461*3.03553*3.0346
04/28/2014 23:35:00*3.03461*3.03439*3.03461*3.03439
04/28/2014 23:40:00*3.03439*3.03439*3.03439*3.03439
04/28/2014 23:45:00*3.03439*3.03476*3.03476*3.03439
04/28/2014 23:50:00*3.03476*3.03498*3.03498*3.0342
04/28/2014 23:55:00*3.03498*3.03442*3.03498*3.0332
04/29/2014 00:00:00*3.03442*3.03439*3.03451*3.03439
04/29/2014 00:05:00*3.03439*3.03426*3.03439*3.03426
04/29/2014 00:10:00*3.03426*3.03444*3.03444*3.03426
04/29/2014 00:15:00*3.03444*3.03428*3.03444*3.03428
04/29/2014 00:20:00*3.03428*3.03431*3.03444*3.03428
04/29/2014 00:25:00*3.03431*3.03431*3.03431*3.03431
04/29/2014 00:30:00*3.03431*3.03447*3.03447*3.03431
04/29/2014 00:35:00*3.03447*3.03455*3.03455*3.03447
04/29/2014 00:40:00*3.03455*3.03455*3.03455*3.03455
04/29/2014 00:45:00*3.03455*3.03426*3.03455*3.03426
04/29/2014 00:50:00*3.03426*3.03426*3.03442*3.03426
04/29/2014 00:55:00*3.03426*3.03426*3.03426*3.03426
04/29/2014 01:00:00*3.03426*3.03474*3.03474*3.03426
04/29/2014 01:05:00*3.03474*3.03469*3.03474*3.03458
04/29/2014 01:10:00*3.03469*3.0347*3.03497*3.0336
04/29/2014 01:15:00*3.0347*3.0343*3.0347*3.03384
04/29/2014 01:20:00*3.0343*3.03403*3.0343*3.03403
04/29/2014 01:25:00*3.03403*3.03429*3.03429*3.03393
04/29/2014 01:30:00*3.03429*3.03438*3.03486*3.0337
04/29/2014 01:35:00*3.03438*3.0337*3.0355*3.0336
04/29/2014 01:40:00*3.0337*3.0333*3.0351*3.0333
04/29/2014 01:45:00*3.0333*3.033*3.0333*3.0328
04/29/2014 01:50:00*3.033*3.03097*3.033*3.0309
04/29/2014 01:55:00*3.03097*3.03*3.0311*3.0295
04/29/2014 02:00:00*3.03*3.0304*3.0307*3.0296
04/29/2014 02:05:00*3.0304*3.0304*3.0307*3.03
04/29/2014 02:10:00*3.0304*3.0303*3.0304*3.0297
04/29/2014 02:15:00*3.0303*3.0294*3.0307*3.0292
04/29/2014 02:20:00*3.0294*3.02899*3.0302*3.0283
04/29/2014 02:25:00*3.02899*3.029*3.03009*3.0277
04/29/2014 02:30:00*3.029*3.02899*3.02993*3.0288
04/29/2014 02:35:00*3.02899*3.0284*3.02959*3.02783
04/29/2014 02:40:00*3.0284*3.02879*3.02913*3.02766
04/29/2014 02:45:00*3.02879*3.02976*3.0301*3.02877
04/29/2014 02:50:00*3.02976*3.02985*3.03025*3.0291
04/29/2014 02:55:00*3.02985*3.03047*3.03095*3.02985
04/29/2014 03:00:00*3.03047*3.03086*3.0314*3.02984
04/29/2014 03:05:00*3.03086*3.02926*3.0327*3.02907
04/29/2014 03:10:00*3.02926*3.02764*3.02926*3.02719
04/29/2014 03:15:00*3.02764*3.02851*3.02858*3.02653
04/29/2014 03:20:00*3.02851*3.0293*3.02982*3.02768
04/29/2014 03:25:00*3.0293*3.0295*3.03022*3.0293
04/29/2014 03:30:00*3.0295*3.0299*3.03049*3.0292
04/29/2014 03:35:00*3.0299*3.02996*3.03087*3.0295
04/29/2014 03:40:00*3.02996*3.03037*3.03042*3.0295
04/29/2014 03:45:00*3.03037*3.0306*3.03087*3.02986
04/29/2014 03:50:00*3.0306*3.03002*3.0308*3.02982
04/29/2014 03:55:00*3.03002*3.02993*3.0301*3.02869
04/29/2014 04:00:00*3.02993*3.03021*3.03035*3.02987
04/29/2014 04:05:00*3.03021*3.03217*3.03234*3.03021
04/29/2014 04:10:00*3.03217*3.032*3.03342*3.032
04/29/2014 04:15:00*3.032*3.03207*3.03255*3.0316
04/29/2014 04:20:00*3.03207*3.03281*3.03363*3.03207
04/29/2014 04:25:00*3.03281*3.03271*3.03359*3.03255
04/29/2014 04:30:00*3.03271*3.0326*3.03296*3.03217
04/29/2014 04:35:00*3.0326*3.0322*3.03275*3.03144
04/29/2014 04:40:00*3.0322*3.03129*3.0323*3.0309
04/29/2014 04:45:00*3.03129*3.03154*3.03195*3.03108
04/29/2014 04:50:00*3.03154*3.03129*3.0317*3.03129
04/29/2014 04:55:00*3.03129*3.0312*3.03145*3.03087
04/29/2014 05:00:00*3.0312*3.03053*3.0321*3.03021
04/29/2014 05:05:00*3.03053*3.0309*3.0314*3.03045
04/29/2014 05:10:00*3.0309*3.0309*3.0312*3.0309
04/29/2014 05:15:00*3.0309*3.0317*3.0323*3.0308
04/29/2014 05:20:00*3.0317*3.0325*3.0326*3.0315
04/29/2014 05:25:00*3.0325*3.0327*3.0339*3.0325
04/29/2014 05:30:00*3.0327*3.0305*3.0334*3.0303
04/29/2014 05:35:00*3.0305*3.03189*3.03215*3.0304
04/29/2014 05:40:00*3.03189*3.03031*3.03189*3.0301
04/29/2014 05:45:00*3.03031*3.03078*3.03078*3.02987
04/29/2014 05:50:00*3.03078*3.0314*3.0315*3.0304
04/29/2014 05:55:00*3.0314*3.0321*3.0324*3.0313
04/29/2014 06:00:00*3.0321*3.0314*3.0321*3.0312
04/29/2014 06:05:00*3.0314*3.0323*3.0324*3.0314
04/29/2014 06:10:00*3.0323*3.0322*3.033*3.0321
04/29/2014 06:15:00*3.0322*3.0316*3.0325*3.0316
04/29/2014 06:20:00*3.0316*3.0311*3.032*3.031
04/29/2014 06:25:00*3.0311*3.03161*3.03179*3.03091
04/29/2014 06:30:00*3.03161*3.03104*3.03209*3.03088
04/29/2014 06:35:00*3.03104*3.03168*3.03199*3.03098
04/29/2014 06:40:00*3.03168*3.0307*3.03181*3.0304
04/29/2014 06:45:00*3.0307*3.03*3.0307*3.0297
04/29/2014 06:50:00*3.03*3.031*3.0313*3.0299
04/29/2014 06:55:00*3.031*3.0315*3.0316*3.031
04/29/2014 07:00:00*3.0315*3.031*3.0318*3.0307
04/29/2014 07:05:00*3.031*3.03135*3.03194*3.0309
04/29/2014 07:10:00*3.03135*3.03061*3.03181*3.03034
04/29/2014 07:15:00*3.03061*3.0317*3.03198*3.03056
04/29/2014 07:20:00*3.0317*3.03066*3.03222*3.03066
04/29/2014 07:25:00*3.03066*3.03085*3.0309*3.03022
04/29/2014 07:30:00*3.03085*3.03032*3.03094*3.02978
04/29/2014 07:35:00*3.03032*3.03069*3.03097*3.02994
04/29/2014 07:40:00*3.03069*3.03053*3.03069*3.03036
04/29/2014 07:45:00*3.03053*3.0308*3.0312*3.03053
04/29/2014 07:50:00*3.0308*3.03103*3.03124*3.0307
04/29/2014 07:55:00*3.03103*3.03069*3.03107*3.03039
04/29/2014 08:00:00*3.03069*3.03073*3.03172*3.03048
04/29/2014 08:05:00*3.03073*3.0358*3.03612*3.03073
04/29/2014 08:10:00*3.0358*3.0366*3.03719*3.0348
04/29/2014 08:15:00*3.0366*3.03708*3.03814*3.0363
04/29/2014 08:20:00*3.03708*3.039*3.03945*3.03672
04/29/2014 08:25:00*3.039*3.03855*3.03977*3.0382
04/29/2014 08:30:00*3.03855*3.04024*3.04057*3.03852
04/29/2014 08:35:00*3.04024*3.03956*3.04043*3.0391
04/29/2014 08:40:00*3.03956*3.04009*3.04127*3.03917
04/29/2014 08:45:00*3.04009*3.0402*3.04041*3.0397
04/29/2014 08:50:00*3.0402*3.03967*3.04116*3.03944
04/29/2014 08:55:00*3.03967*3.03937*3.04024*3.03895
04/29/2014 09:00:00*3.03937*3.03834*3.0404*3.03821
04/29/2014 09:05:00*3.03834*3.03904*3.03907*3.03807
04/29/2014 09:10:00*3.03904*3.03914*3.03958*3.03897
04/29/2014 09:15:00*3.03914*3.03844*3.03948*3.0383
04/29/2014 09:20:00*3.03844*3.03876*3.03885*3.0381
04/29/2014 09:25:00*3.03876*3.03853*3.0394*3.03832
04/29/2014 09:30:00*3.03853*3.03854*3.03863*3.03815
04/29/2014 09:35:00*3.03854*3.03942*3.03957*3.03839
04/29/2014 09:40:00*3.03942*3.0384*3.03947*3.0382
04/29/2014 09:45:00*3.0384*3.03723*3.0384*3.0371
04/29/2014 09:50:00*3.03723*3.03582*3.03746*3.0355
04/29/2014 09:55:00*3.03582*3.03562*3.03619*3.03531
04/29/2014 10:00:00*3.03562*3.0352*3.0362*3.03414
04/29/2014 10:05:00*3.0352*3.03732*3.03732*3.0339
04/29/2014 10:10:00*3.03732*3.03749*3.03759*3.03684
04/29/2014 10:15:00*3.03749*3.03696*3.03779*3.03692
04/29/2014 10:20:00*3.03696*3.03711*3.03715*3.03635
04/29/2014 10:25:00*3.03711*3.03625*3.03751*3.03625
04/29/2014 10:30:00*3.03625*3.03604*3.0365*3.0355
04/29/2014 10:35:00*3.03604*3.0366*3.0367*3.03578
04/29/2014 10:40:00*3.0366*3.03715*3.03764*3.03653
04/29/2014 10:45:00*3.03715*3.03803*3.03861*3.0371
04/29/2014 10:50:00*3.03803*3.0372*3.03834*3.0371
04/29/2014 10:55:00*3.0372*3.0366*3.0376*3.0365
04/29/2014 11:00:00*3.0366*3.0382*3.03915*3.0348
04/29/2014 11:05:00*3.0382*3.03834*3.03853*3.0373
04/29/2014 11:10:00*3.03834*3.03736*3.0384*3.0363
04/29/2014 11:15:00*3.03736*3.0377*3.0379*3.03708
04/29/2014 11:20:00*3.0377*3.03866*3.03881*3.0377
04/29/2014 11:25:00*3.03866*3.03761*3.03878*3.03759
04/29/2014 11:30:00*3.03761*3.0373*3.03849*3.03663
04/29/2014 11:35:00*3.0373*3.0372*3.03772*3.03674
04/29/2014 11:40:00*3.0372*3.03789*3.03832*3.037
04/29/2014 11:45:00*3.03789*3.0396*3.03971*3.03789
04/29/2014 11:50:00*3.0396*3.0399*3.0399*3.0387
04/29/2014 11:55:00*3.0399*3.0399*3.0399*3.0394
04/29/2014 12:00:00*3.0399*3.0396*3.0401*3.0393
04/29/2014 12:05:00*3.0396*3.0389*3.0396*3.0387
04/29/2014 12:10:00*3.0389*3.0384*3.0389*3.0379
04/29/2014 12:15:00*3.0384*3.0397*3.0397*3.038
04/29/2014 12:20:00*3.0397*3.0391*3.0397*3.039
04/29/2014 12:25:00*3.0391*3.0392*3.0394*3.0387
04/29/2014 12:30:00*3.0392*3.0384*3.0392*3.0384
04/29/2014 12:35:00*3.0384*3.0382*3.0385*3.0381
04/29/2014 12:40:00*3.0382*3.0383*3.0387*3.0381
04/29/2014 12:45:00*3.0383*3.03787*3.0383*3.037
04/29/2014 12:50:00*3.03787*3.03782*3.03807*3.0373
04/29/2014 12:55:00*3.03782*3.03808*3.03808*3.03782
04/29/2014 13:00:00*3.03808*3.03752*3.03808*3.03741
04/29/2014 13:05:00*3.03752*3.03786*3.03812*3.03752
04/29/2014 13:10:00*3.03786*3.03713*3.0381*3.03699
04/29/2014 13:15:00*3.03713*3.03729*3.03741*3.03713
04/29/2014 13:20:00*3.03729*3.03729*3.03738*3.03703
04/29/2014 13:25:00*3.03729*3.03729*3.03771*3.03729
04/29/2014 13:30:00*3.03729*3.03736*3.03757*3.0368
04/29/2014 13:35:00*3.03736*3.03754*3.03781*3.03736
04/29/2014 13:40:00*3.03754*3.03775*3.03775*3.03743
04/29/2014 13:45:00*3.03775*3.03736*3.03784*3.03723
04/29/2014 13:50:00*3.03736*3.03762*3.03821*3.0373
04/29/2014 13:55:00*3.03762*3.03774*3.03779*3.0372
04/29/2014 14:00:00*3.03774*3.03755*3.03791*3.03755
04/29/2014 14:05:00*3.03755*3.03709*3.03779*3.03709
04/29/2014 14:10:00*3.03709*3.03708*3.03714*3.03692
04/29/2014 14:15:00*3.03708*3.03688*3.03708*3.03686
04/29/2014 14:20:00*3.03688*3.03747*3.03752*3.03688
04/29/2014 14:25:00*3.03747*3.03727*3.03757*3.03726
04/29/2014 14:30:00*3.03727*3.03735*3.03735*3.0371
04/29/2014 14:35:00*3.03735*3.0374*3.03762*3.03735
04/29/2014 14:40:00*3.0374*3.0372*3.03761*3.0372
04/29/2014 14:45:00*3.0372*3.0373*3.0373*3.0372
04/29/2014 14:50:00*3.0373*3.0373*3.0374*3.0372
04/29/2014 14:55:00*3.0373*3.0371*3.0373*3.037
04/29/2014 15:00:00*3.0371*3.037*3.0371*3.0367
04/29/2014 15:05:00*3.037*3.0364*3.037*3.0364
04/29/2014 15:10:00*3.0364*3.0364*3.0366*3.0364
04/29/2014 15:15:00*3.0364*3.0364*3.0366*3.0364
04/29/2014 15:20:00*3.0364*3.03566*3.0364*3.0356
04/29/2014 15:25:00*3.03566*3.03572*3.03593*3.03566
04/29/2014 15:30:00*3.03572*3.03565*3.03605*3.0353
04/29/2014 15:35:00*3.03565*3.0356*3.03565*3.03524
04/29/2014 15:40:00*3.0356*3.0354*3.0356*3.03535
04/29/2014 15:45:00*3.0354*3.0353*3.03544*3.03526
04/29/2014 15:50:00*3.0353*3.03567*3.03575*3.0352
04/29/2014 15:55:00*3.03567*3.03568*3.03583*3.03554
04/29/2014 16:00:00*3.03568*3.0362*3.0362*3.0355
04/29/2014 16:05:00*3.0362*3.03607*3.0363*3.0359
04/29/2014 16:10:00*3.03607*3.0363*3.0364*3.03607
04/29/2014 16:15:00*3.0363*3.0364*3.0364*3.0363
04/29/2014 16:20:00*3.0364*3.0362*3.0364*3.0362
04/29/2014 16:25:00*3.0362*3.03631*3.03631*3.0362
04/29/2014 16:30:00*3.03631*3.0361*3.0364*3.0361
04/29/2014 16:35:00*3.0361*3.0365*3.0366*3.0361
04/29/2014 16:40:00*3.0365*3.0358*3.0365*3.0358
04/29/2014 16:45:00*3.0358*3.036*3.036*3.0358
04/29/2014 16:50:00*3.036*3.0358*3.036*3.0357
04/29/2014 16:55:00*3.0358*3.0359*3.0359*3.0356
04/29/2014 17:00:00*3.0359*3.0344*3.0363*3.0341
