04/27/2014 17:05:00*3.0391*3.03945*3.03945*3.03853
04/27/2014 17:10:00*3.03945*3.03984*3.03984*3.03894
04/27/2014 17:15:00*3.03984*3.0404*3.0405*3.03984
04/27/2014 17:20:00*3.0404*3.0407*3.0414*3.0403
04/27/2014 17:25:00*3.0407*3.0403*3.0418*3.0401
04/27/2014 17:30:00*3.0403*3.0403*3.0405*3.0403
04/27/2014 17:35:00*3.0403*3.04*3.0403*3.04
04/27/2014 17:40:00*3.04*3.04*3.0402*3.04
04/27/2014 17:45:00*3.04*3.04*3.0404*3.0399
04/27/2014 17:50:00*3.04*3.04*3.0401*3.0399
04/27/2014 17:55:00*3.04*3.0401*3.0401*3.04
04/27/2014 18:00:00*3.0401*3.0404*3.0405*3.0401
04/27/2014 18:05:00*3.0404*3.0387*3.0404*3.0385
04/27/2014 18:10:00*3.0387*3.0408*3.0408*3.0387
04/27/2014 18:15:00*3.0408*3.0409*3.0409*3.0406
04/27/2014 18:20:00*3.0409*3.0408*3.0409*3.0408
04/27/2014 18:25:00*3.0408*3.0399*3.0408*3.0398
04/27/2014 18:30:00*3.0399*3.0401*3.0401*3.0399
04/27/2014 18:35:00*3.0401*3.04*3.0401*3.04
04/27/2014 18:40:00*3.04*3.0403*3.0403*3.04
04/27/2014 18:45:00*3.0403*3.0405*3.0405*3.0403
04/27/2014 18:50:00*3.0405*3.0405*3.0408*3.0405
04/27/2014 18:55:00*3.0405*3.0405*3.0406*3.0405
04/27/2014 19:00:00*3.0405*3.0405*3.0406*3.0403
04/27/2014 19:05:00*3.0405*3.0405*3.0405*3.0404
04/27/2014 19:10:00*3.0405*3.0405*3.0405*3.0405
04/27/2014 19:15:00*3.0405*3.0406*3.0406*3.0405
04/27/2014 19:20:00*3.0406*3.0407*3.0407*3.0406
04/27/2014 19:25:00*3.0407*3.0408*3.0409*3.0407
04/27/2014 19:30:00*3.0408*3.0402*3.0408*3.0402
04/27/2014 19:35:00*3.0402*3.0398*3.0402*3.0398
04/27/2014 19:40:00*3.0398*3.0398*3.0398*3.0397
04/27/2014 19:45:00*3.0398*3.0399*3.04*3.0398
04/27/2014 19:50:00*3.0399*3.0398*3.0399*3.0398
04/27/2014 19:55:00*3.0398*3.0406*3.0406*3.0395
04/27/2014 20:00:00*3.0406*3.0408*3.0408*3.0405
04/27/2014 20:05:00*3.0408*3.0413*3.0415*3.0407
04/27/2014 20:10:00*3.0413*3.0415*3.0415*3.0412
04/27/2014 20:15:00*3.0415*3.0417*3.0417*3.0414
04/27/2014 20:20:00*3.0417*3.0421*3.0421*3.0416
04/27/2014 20:25:00*3.0421*3.0423*3.0423*3.0421
04/27/2014 20:30:00*3.0423*3.0418*3.04493*3.0416
04/27/2014 20:35:00*3.0418*3.04308*3.04471*3.04163
04/27/2014 20:40:00*3.04308*3.04298*3.0433*3.04287
04/27/2014 20:45:00*3.04298*3.04287*3.04313*3.04276
04/27/2014 20:50:00*3.04287*3.04433*3.0448*3.04287
04/27/2014 20:55:00*3.04433*3.04379*3.04433*3.04369
04/27/2014 21:00:00*3.04379*3.04367*3.04458*3.04367
04/27/2014 21:05:00*3.04367*3.0435*3.04384*3.0435
04/27/2014 21:10:00*3.0435*3.0436*3.04371*3.0435
04/27/2014 21:15:00*3.0436*3.0435*3.0436*3.0435
04/27/2014 21:20:00*3.0435*3.04339*3.0435*3.04323
04/27/2014 21:25:00*3.04339*3.04321*3.04348*3.04321
04/27/2014 21:30:00*3.04321*3.04325*3.04325*3.04232
04/27/2014 21:35:00*3.04325*3.04325*3.04325*3.04303
04/27/2014 21:40:00*3.04325*3.04336*3.04336*3.04292
04/27/2014 21:45:00*3.04336*3.04323*3.04336*3.04323
04/27/2014 21:50:00*3.04323*3.04342*3.04342*3.0431
04/27/2014 21:55:00*3.04342*3.04312*3.04342*3.04312
04/27/2014 22:00:00*3.04312*3.04304*3.04336*3.04304
04/27/2014 22:05:00*3.04304*3.04288*3.04304*3.04288
04/27/2014 22:10:00*3.04288*3.04287*3.04298*3.04287
04/27/2014 22:15:00*3.04287*3.04276*3.04287*3.04276
04/27/2014 22:20:00*3.04276*3.04225*3.04276*3.04225
04/27/2014 22:25:00*3.04225*3.04225*3.04225*3.04225
04/27/2014 22:30:00*3.04225*3.04225*3.04225*3.04225
04/27/2014 22:35:00*3.04225*3.04296*3.04307*3.04223
04/27/2014 22:40:00*3.04296*3.04316*3.04316*3.04296
04/27/2014 22:45:00*3.04316*3.04316*3.04316*3.04316
04/27/2014 22:50:00*3.04316*3.04325*3.04325*3.04303
04/27/2014 22:55:00*3.04325*3.04328*3.04328*3.04314
04/27/2014 23:00:00*3.04328*3.04308*3.04336*3.04285
04/27/2014 23:05:00*3.04308*3.04314*3.04347*3.04292
04/27/2014 23:10:00*3.04314*3.04303*3.04314*3.04287
04/27/2014 23:15:00*3.04303*3.04298*3.04303*3.04287
04/27/2014 23:20:00*3.04298*3.04298*3.04298*3.04298
04/27/2014 23:25:00*3.04298*3.04298*3.04298*3.04298
04/27/2014 23:30:00*3.04298*3.04303*3.04303*3.04278
04/27/2014 23:35:00*3.04303*3.04337*3.04337*3.04303
04/27/2014 23:40:00*3.04337*3.04312*3.04337*3.04312
04/27/2014 23:45:00*3.04312*3.04312*3.04312*3.04312
04/27/2014 23:50:00*3.04312*3.04326*3.04326*3.04312
04/27/2014 23:55:00*3.04326*3.04315*3.04326*3.04293
04/28/2014 00:00:00*3.04315*3.04304*3.04315*3.04293
04/28/2014 00:05:00*3.04304*3.04293*3.04304*3.04293
04/28/2014 00:10:00*3.04293*3.04293*3.04293*3.04293
04/28/2014 00:15:00*3.04293*3.04293*3.04293*3.04293
04/28/2014 00:20:00*3.04293*3.04293*3.04293*3.04293
04/28/2014 00:25:00*3.04293*3.04282*3.04293*3.0423
04/28/2014 00:30:00*3.04282*3.0428*3.04307*3.0428
04/28/2014 00:35:00*3.0428*3.04307*3.04307*3.0428
04/28/2014 00:40:00*3.04307*3.04285*3.04307*3.04285
04/28/2014 00:45:00*3.04285*3.04315*3.04315*3.04285
04/28/2014 00:50:00*3.04315*3.04315*3.04315*3.04293
04/28/2014 00:55:00*3.04315*3.04302*3.04315*3.04302
04/28/2014 01:00:00*3.04302*3.04315*3.04315*3.04302
04/28/2014 01:05:00*3.04315*3.0428*3.04315*3.0428
04/28/2014 01:10:00*3.0428*3.04291*3.04302*3.0428
04/28/2014 01:15:00*3.04291*3.04329*3.04329*3.04291
04/28/2014 01:20:00*3.04329*3.04313*3.04329*3.04313
04/28/2014 01:25:00*3.04313*3.04313*3.04313*3.04291
04/28/2014 01:30:00*3.04313*3.04312*3.04313*3.04301
04/28/2014 01:35:00*3.04312*3.0439*3.0439*3.04312
04/28/2014 01:40:00*3.0439*3.0443*3.0445*3.0439
04/28/2014 01:45:00*3.0443*3.0438*3.0443*3.0438
04/28/2014 01:50:00*3.0438*3.0435*3.0438*3.0435
04/28/2014 01:55:00*3.0435*3.0432*3.0438*3.0416
04/28/2014 02:00:00*3.0432*3.0438*3.0438*3.0431
04/28/2014 02:05:00*3.0438*3.0394*3.0443*3.038
04/28/2014 02:10:00*3.0394*3.03904*3.0417*3.039
04/28/2014 02:15:00*3.03904*3.042*3.0423*3.038
04/28/2014 02:20:00*3.042*3.0432*3.0432*3.04175
04/28/2014 02:25:00*3.0432*3.0422*3.0432*3.0419
04/28/2014 02:30:00*3.0422*3.0422*3.0423*3.0414
04/28/2014 02:35:00*3.0422*3.04295*3.04324*3.0422
04/28/2014 02:40:00*3.04295*3.04215*3.04344*3.0419
04/28/2014 02:45:00*3.04215*3.04285*3.04309*3.04211
04/28/2014 02:50:00*3.04285*3.04289*3.043*3.04191
04/28/2014 02:55:00*3.04289*3.04322*3.04369*3.0418
04/28/2014 03:00:00*3.04322*3.041*3.04322*3.0404
04/28/2014 03:05:00*3.041*3.041*3.0412*3.04036
04/28/2014 03:10:00*3.041*3.03947*3.041*3.03877
04/28/2014 03:15:00*3.03947*3.03967*3.04*3.03926
04/28/2014 03:20:00*3.03967*3.03856*3.0403*3.0384
04/28/2014 03:25:00*3.03856*3.03818*3.03862*3.0361
04/28/2014 03:30:00*3.03818*3.03626*3.03889*3.0351
04/28/2014 03:35:00*3.03626*3.03857*3.039*3.03538
04/28/2014 03:40:00*3.03857*3.03816*3.0409*3.03679
04/28/2014 03:45:00*3.03816*3.0381*3.0386*3.0377
04/28/2014 03:50:00*3.0381*3.0363*3.0381*3.0363
04/28/2014 03:55:00*3.0363*3.0366*3.0378*3.036
04/28/2014 04:00:00*3.0366*3.03755*3.038*3.0364
04/28/2014 04:05:00*3.03755*3.0372*3.0381*3.0371
04/28/2014 04:10:00*3.0372*3.0371*3.0376*3.0368
04/28/2014 04:15:00*3.0371*3.03579*3.0372*3.03579
04/28/2014 04:20:00*3.03579*3.0354*3.0358*3.0307
04/28/2014 04:25:00*3.0354*3.0372*3.0374*3.0354
04/28/2014 04:30:00*3.0372*3.0373*3.0377*3.0366
04/28/2014 04:35:00*3.0373*3.0365*3.0374*3.036
04/28/2014 04:40:00*3.0365*3.03566*3.0366*3.0352
04/28/2014 04:45:00*3.03566*3.0369*3.0373*3.03566
04/28/2014 04:50:00*3.0369*3.03672*3.0372*3.0365
04/28/2014 04:55:00*3.03672*3.0363*3.0369*3.0357
04/28/2014 05:00:00*3.0363*3.0376*3.03767*3.0353
04/28/2014 05:05:00*3.0376*3.036*3.0376*3.035
04/28/2014 05:10:00*3.036*3.0339*3.0361*3.0339
04/28/2014 05:15:00*3.0339*3.0347*3.0347*3.0335
04/28/2014 05:20:00*3.0347*3.035*3.0351*3.0345
04/28/2014 05:25:00*3.035*3.0352*3.03552*3.035
04/28/2014 05:30:00*3.0352*3.0349*3.0352*3.0348
04/28/2014 05:35:00*3.0349*3.0344*3.0353*3.0344
04/28/2014 05:40:00*3.0344*3.0348*3.035*3.0341
04/28/2014 05:45:00*3.0348*3.0353*3.0353*3.0345
04/28/2014 05:50:00*3.0353*3.0359*3.0359*3.0353
04/28/2014 05:55:00*3.0359*3.0355*3.0359*3.0351
04/28/2014 06:00:00*3.0355*3.0348*3.0358*3.034
04/28/2014 06:05:00*3.0348*3.0338*3.0348*3.0329
04/28/2014 06:10:00*3.0338*3.034*3.034*3.0335
04/28/2014 06:15:00*3.034*3.03383*3.03429*3.03354
04/28/2014 06:20:00*3.03383*3.0355*3.0355*3.0337
04/28/2014 06:25:00*3.0355*3.0353*3.03563*3.03502
04/28/2014 06:30:00*3.0353*3.0355*3.0355*3.0351
04/28/2014 06:35:00*3.0355*3.035*3.0355*3.0346
04/28/2014 06:40:00*3.035*3.0341*3.035*3.0341
04/28/2014 06:45:00*3.0341*3.0347*3.0349*3.0341
04/28/2014 06:50:00*3.0347*3.0341*3.0347*3.0339
04/28/2014 06:55:00*3.0341*3.0346*3.0348*3.034
04/28/2014 07:00:00*3.0346*3.0347*3.0351*3.0344
04/28/2014 07:05:00*3.0347*3.0346*3.0348*3.03416
04/28/2014 07:10:00*3.0346*3.0344*3.0347*3.0341
04/28/2014 07:15:00*3.0344*3.0345*3.0348*3.0343
04/28/2014 07:20:00*3.0345*3.0348*3.035*3.0343
04/28/2014 07:25:00*3.0348*3.0348*3.035*3.0345
04/28/2014 07:30:00*3.0348*3.035*3.035*3.0343
04/28/2014 07:35:00*3.035*3.0345*3.035*3.0341
04/28/2014 07:40:00*3.0345*3.0341*3.03452*3.03331
04/28/2014 07:45:00*3.0341*3.03426*3.03433*3.03389
04/28/2014 07:50:00*3.03426*3.03446*3.03468*3.03424
04/28/2014 07:55:00*3.03446*3.03468*3.0352*3.0341
04/28/2014 08:00:00*3.03468*3.03545*3.03553*3.0346
04/28/2014 08:05:00*3.03545*3.03541*3.03563*3.03475
04/28/2014 08:10:00*3.03541*3.0346*3.03572*3.0346
04/28/2014 08:15:00*3.0346*3.03479*3.03511*3.03433
04/28/2014 08:20:00*3.03479*3.0343*3.03496*3.03404
04/28/2014 08:25:00*3.0343*3.0346*3.0349*3.0342
04/28/2014 08:30:00*3.0346*3.03435*3.0348*3.03435
04/28/2014 08:35:00*3.03435*3.0346*3.0351*3.03435
04/28/2014 08:40:00*3.0346*3.0351*3.0353*3.0346
04/28/2014 08:45:00*3.0351*3.0342*3.03521*3.034
04/28/2014 08:50:00*3.0342*3.0339*3.03438*3.0336
04/28/2014 08:55:00*3.0339*3.0344*3.0346*3.0339
04/28/2014 09:00:00*3.0344*3.0342*3.0346*3.0337
04/28/2014 09:05:00*3.0342*3.0352*3.0352*3.0333
04/28/2014 09:10:00*3.0352*3.0339*3.0354*3.0334
04/28/2014 09:15:00*3.0339*3.0327*3.0343*3.0323
04/28/2014 09:20:00*3.0327*3.03321*3.03322*3.0326
04/28/2014 09:25:00*3.03321*3.0332*3.03345*3.03213
04/28/2014 09:30:00*3.0332*3.0335*3.03368*3.0326
04/28/2014 09:35:00*3.0335*3.03352*3.03399*3.03333
04/28/2014 09:40:00*3.03352*3.03445*3.03459*3.03337
04/28/2014 09:45:00*3.03445*3.03386*3.03506*3.03386
04/28/2014 09:50:00*3.03386*3.03407*3.03455*3.03346
04/28/2014 09:55:00*3.03407*3.03443*3.03463*3.03342
04/28/2014 10:00:00*3.03443*3.03492*3.0351*3.03436
04/28/2014 10:05:00*3.03492*3.0344*3.03511*3.0335
04/28/2014 10:10:00*3.0344*3.0361*3.0366*3.0341
04/28/2014 10:15:00*3.0361*3.03635*3.03668*3.0358
04/28/2014 10:20:00*3.03635*3.03594*3.03721*3.0355
04/28/2014 10:25:00*3.03594*3.03555*3.03689*3.03555
04/28/2014 10:30:00*3.03555*3.0357*3.036*3.035
04/28/2014 10:35:00*3.0357*3.0365*3.03753*3.0357
04/28/2014 10:40:00*3.0365*3.03634*3.03674*3.0354
04/28/2014 10:45:00*3.03634*3.03635*3.03757*3.0363
04/28/2014 10:50:00*3.03635*3.03625*3.03665*3.03612
04/28/2014 10:55:00*3.03625*3.0363*3.03676*3.03615
04/28/2014 11:00:00*3.0363*3.03789*3.03842*3.03614
04/28/2014 11:05:00*3.03789*3.0384*3.03869*3.03706
04/28/2014 11:10:00*3.0384*3.0375*3.039*3.0375
04/28/2014 11:15:00*3.0375*3.03715*3.03787*3.03715
04/28/2014 11:20:00*3.03715*3.0377*3.0379*3.03715
04/28/2014 11:25:00*3.0377*3.0376*3.03812*3.03757
04/28/2014 11:30:00*3.0376*3.0376*3.038*3.0372
04/28/2014 11:35:00*3.0376*3.0378*3.038*3.0374
04/28/2014 11:40:00*3.0378*3.0369*3.038*3.0366
04/28/2014 11:45:00*3.0369*3.0366*3.037*3.0364
04/28/2014 11:50:00*3.0366*3.0377*3.0379*3.0364
04/28/2014 11:55:00*3.0377*3.0369*3.038*3.0363
04/28/2014 12:00:00*3.0369*3.0372*3.0372*3.0364
04/28/2014 12:05:00*3.0372*3.0373*3.0375*3.0368
04/28/2014 12:10:00*3.0373*3.0368*3.0377*3.0368
04/28/2014 12:15:00*3.0368*3.0369*3.0377*3.0368
04/28/2014 12:20:00*3.0369*3.0369*3.0369*3.0366
04/28/2014 12:25:00*3.0369*3.0358*3.037*3.0354
04/28/2014 12:30:00*3.0358*3.0354*3.0372*3.0345
04/28/2014 12:35:00*3.0354*3.035*3.0355*3.0349
04/28/2014 12:40:00*3.035*3.0352*3.0352*3.0346
04/28/2014 12:45:00*3.0352*3.0354*3.0359*3.0351
04/28/2014 12:50:00*3.0354*3.0359*3.0359*3.0354
04/28/2014 12:55:00*3.0359*3.0348*3.0362*3.0348
04/28/2014 13:00:00*3.0348*3.0359*3.0359*3.0347
04/28/2014 13:05:00*3.0359*3.0356*3.0359*3.0353
04/28/2014 13:10:00*3.0356*3.0348*3.0356*3.0345
04/28/2014 13:15:00*3.0348*3.0343*3.0349*3.0343
04/28/2014 13:20:00*3.0343*3.035*3.0353*3.0343
04/28/2014 13:25:00*3.035*3.0344*3.035*3.0343
04/28/2014 13:30:00*3.0344*3.0344*3.0344*3.0341
04/28/2014 13:35:00*3.0344*3.0344*3.0346*3.0341
04/28/2014 13:40:00*3.0344*3.0346*3.0348*3.0343
04/28/2014 13:45:00*3.0346*3.0347*3.0349*3.0344
04/28/2014 13:50:00*3.0347*3.0351*3.0351*3.0347
04/28/2014 13:55:00*3.0351*3.0355*3.0356*3.035
04/28/2014 14:00:00*3.0355*3.0351*3.0357*3.035
04/28/2014 14:05:00*3.0351*3.0348*3.0351*3.0346
04/28/2014 14:10:00*3.0348*3.03369*3.0348*3.03369
04/28/2014 14:15:00*3.03369*3.0343*3.0343*3.03369
04/28/2014 14:20:00*3.0343*3.0338*3.0343*3.03339
04/28/2014 14:25:00*3.0338*3.03371*3.0338*3.0336
04/28/2014 14:30:00*3.03371*3.03364*3.03377*3.0334
04/28/2014 14:35:00*3.03364*3.0339*3.034*3.0335
04/28/2014 14:40:00*3.0339*3.0335*3.0339*3.0335
04/28/2014 14:45:00*3.0335*3.0332*3.0335*3.0332
04/28/2014 14:50:00*3.0332*3.0334*3.0334*3.0329
04/28/2014 14:55:00*3.0334*3.0342*3.035*3.0334
04/28/2014 15:00:00*3.0342*3.0345*3.0347*3.0342
04/28/2014 15:05:00*3.0345*3.0338*3.0347*3.0338
04/28/2014 15:10:00*3.0338*3.0337*3.0339*3.03326
04/28/2014 15:15:00*3.0337*3.034*3.034*3.0337
04/28/2014 15:20:00*3.034*3.0341*3.0343*3.0339
04/28/2014 15:25:00*3.0341*3.03497*3.0351*3.034
04/28/2014 15:30:00*3.03497*3.03357*3.0351*3.0333
04/28/2014 15:35:00*3.03357*3.03487*3.03487*3.03325
04/28/2014 15:40:00*3.03487*3.0337*3.03509*3.0336
04/28/2014 15:45:00*3.0337*3.0341*3.0344*3.0336
04/28/2014 15:50:00*3.0341*3.03418*3.03418*3.0331
04/28/2014 15:55:00*3.03418*3.03431*3.03431*3.0338
04/28/2014 16:00:00*3.03431*3.03441*3.03458*3.03423
04/28/2014 16:05:00*3.03441*3.03468*3.03468*3.03428
04/28/2014 16:10:00*3.03468*3.03461*3.03524*3.03446
04/28/2014 16:15:00*3.03461*3.03462*3.03474*3.03461
04/28/2014 16:20:00*3.03462*3.03462*3.03518*3.0346
04/28/2014 16:25:00*3.03462*3.03493*3.0351*3.03462
04/28/2014 16:30:00*3.03493*3.03476*3.03493*3.03475
04/28/2014 16:35:00*3.03476*3.0349*3.0352*3.03476
04/28/2014 16:40:00*3.0349*3.035*3.0352*3.0349
04/28/2014 16:45:00*3.035*3.0349*3.0352*3.0349
04/28/2014 16:50:00*3.0349*3.0351*3.0351*3.0349
04/28/2014 16:55:00*3.0351*3.03495*3.0352*3.03495
04/28/2014 17:00:00*3.03495*3.0347*3.03616*3.0345
