04/27/2014 15:00:00*3.03931*3.03931*3.03931*3.03931
04/27/2014 15:05:00*3.03931*3.03931*3.03931*3.03931
04/27/2014 15:10:00*3.03931*3.03931*3.03931*3.03931
04/27/2014 15:15:00*3.03931*3.03814*3.03931*3.03735
04/27/2014 15:20:00*3.03814*3.03811*3.03874*3.03811
04/27/2014 15:25:00*3.03811*3.0382*3.0382*3.03735
04/27/2014 15:30:00*3.0382*3.03807*3.0382*3.03735
04/27/2014 15:35:00*3.03807*3.03807*3.03807*3.03807
04/27/2014 15:40:00*3.03807*3.03807*3.03807*3.03807
04/27/2014 15:45:00*3.03807*3.03735*3.03807*3.03735
04/27/2014 15:50:00*3.03735*3.0403*3.0403*3.03735
04/27/2014 15:55:00*3.0403*3.0403*3.0403*3.0403
04/27/2014 16:00:00*3.0403*3.0403*3.0403*3.03735
04/27/2014 16:05:00*3.0403*3.03735*3.0403*3.03735
04/27/2014 16:10:00*3.03735*3.0403*3.0403*3.03735
04/27/2014 16:15:00*3.0403*3.0403*3.0403*3.03735
04/27/2014 16:20:00*3.0403*3.0403*3.0403*3.0403
04/27/2014 16:25:00*3.0403*3.03735*3.0403*3.03735
04/27/2014 16:30:00*3.03735*3.0385*3.0403*3.03735
04/27/2014 16:35:00*3.0385*3.0375*3.0385*3.03693
04/27/2014 16:40:00*3.0375*3.0395*3.0401*3.0374
04/27/2014 16:45:00*3.0395*3.039*3.0395*3.0389
04/27/2014 16:50:00*3.039*3.0391*3.0391*3.03656
04/27/2014 16:55:00*3.0391*3.039*3.0391*3.0389
04/27/2014 17:00:00*3.039*3.0391*3.0391*3.039
