04/24/2014 17:05:00*3.0315*3.03129*3.032*3.0294
04/24/2014 17:10:00*3.03129*3.03107*3.03129*3.03107
04/24/2014 17:15:00*3.03107*3.03133*3.03133*3.03107
04/24/2014 17:20:00*3.03133*3.03112*3.03133*3.03112
04/24/2014 17:25:00*3.03112*3.03112*3.03112*3.03112
04/24/2014 17:30:00*3.03112*3.0309*3.03112*3.0309
04/24/2014 17:35:00*3.0309*3.0309*3.0309*3.0309
04/24/2014 17:40:00*3.0309*3.03109*3.03109*3.0309
04/24/2014 17:45:00*3.03109*3.03087*3.03109*3.03087
04/24/2014 17:50:00*3.03087*3.0311*3.0311*3.03087
04/24/2014 17:55:00*3.0311*3.0311*3.0311*3.0311
04/24/2014 18:00:00*3.0311*3.03091*3.0311*3.03091
04/24/2014 18:05:00*3.03091*3.0317*3.0317*3.03091
04/24/2014 18:10:00*3.0317*3.0318*3.0318*3.0317
04/24/2014 18:15:00*3.0318*3.0318*3.0319*3.0317
04/24/2014 18:20:00*3.0318*3.032*3.032*3.0318
04/24/2014 18:25:00*3.032*3.032*3.032*3.0319
04/24/2014 18:30:00*3.032*3.03233*3.03233*3.0319
04/24/2014 18:35:00*3.03233*3.03233*3.03234*3.03233
04/24/2014 18:40:00*3.03233*3.03233*3.03233*3.03233
04/24/2014 18:45:00*3.03233*3.03233*3.03233*3.03233
04/24/2014 18:50:00*3.03233*3.03233*3.03233*3.03233
04/24/2014 18:55:00*3.03233*3.03212*3.03234*3.03212
04/24/2014 19:00:00*3.03212*3.03171*3.03212*3.03151
04/24/2014 19:05:00*3.03171*3.03155*3.03253*3.03139
04/24/2014 19:10:00*3.03155*3.03155*3.03155*3.03155
04/24/2014 19:15:00*3.03155*3.03155*3.03155*3.03155
04/24/2014 19:20:00*3.03155*3.03158*3.03164*3.03155
04/24/2014 19:25:00*3.03158*3.03158*3.03158*3.03158
04/24/2014 19:30:00*3.03158*3.03142*3.03158*3.03142
04/24/2014 19:35:00*3.03142*3.03197*3.03213*3.03142
04/24/2014 19:40:00*3.03197*3.03137*3.03197*3.03137
04/24/2014 19:45:00*3.03137*3.03167*3.03167*3.03137
04/24/2014 19:50:00*3.03167*3.03164*3.0318*3.03164
04/24/2014 19:55:00*3.03164*3.03164*3.03164*3.03164
04/24/2014 20:00:00*3.03164*3.03197*3.03197*3.03164
04/24/2014 20:05:00*3.03197*3.03213*3.03213*3.03181
04/24/2014 20:10:00*3.03213*3.03213*3.03213*3.03198
04/24/2014 20:15:00*3.03213*3.03216*3.03216*3.032
04/24/2014 20:20:00*3.03216*3.03219*3.03219*3.03202
04/24/2014 20:25:00*3.03219*3.03219*3.03219*3.03219
04/24/2014 20:30:00*3.03219*3.03219*3.03219*3.03219
04/24/2014 20:35:00*3.03219*3.03213*3.03219*3.03202
04/24/2014 20:40:00*3.03213*3.03246*3.03263*3.03213
04/24/2014 20:45:00*3.03246*3.03244*3.03246*3.0323
04/24/2014 20:50:00*3.03244*3.03231*3.0326*3.03231
04/24/2014 20:55:00*3.03231*3.0322*3.0326*3.0322
04/24/2014 21:00:00*3.0322*3.03266*3.0328*3.03218
04/24/2014 21:05:00*3.03266*3.03236*3.03266*3.03236
04/24/2014 21:10:00*3.03236*3.03225*3.03241*3.0322
04/24/2014 21:15:00*3.03225*3.0323*3.03244*3.03211
04/24/2014 21:20:00*3.0323*3.0322*3.03236*3.03203
04/24/2014 21:25:00*3.0322*3.0333*3.0333*3.0322
04/24/2014 21:30:00*3.0333*3.03214*3.0333*3.03214
04/24/2014 21:35:00*3.03214*3.0343*3.0343*3.03214
04/24/2014 21:40:00*3.0343*3.0343*3.0343*3.0343
04/24/2014 21:45:00*3.0343*3.03269*3.0343*3.03234
04/24/2014 21:50:00*3.03269*3.03271*3.03295*3.03257
04/24/2014 21:55:00*3.03271*3.03269*3.03285*3.03269
04/24/2014 22:00:00*3.03269*3.03269*3.03269*3.03269
04/24/2014 22:05:00*3.03269*3.03269*3.03269*3.03269
04/24/2014 22:10:00*3.03269*3.03255*3.03269*3.03255
04/24/2014 22:15:00*3.03255*3.03255*3.03255*3.03255
04/24/2014 22:20:00*3.03255*3.03262*3.03275*3.03255
04/24/2014 22:25:00*3.03262*3.03245*3.03262*3.03245
04/24/2014 22:30:00*3.03245*3.03184*3.03245*3.03153
04/24/2014 22:35:00*3.03184*3.03222*3.03222*3.03184
04/24/2014 22:40:00*3.03222*3.03189*3.03222*3.03165
04/24/2014 22:45:00*3.03189*3.03206*3.03206*3.03189
04/24/2014 22:50:00*3.03206*3.03206*3.03206*3.03206
04/24/2014 22:55:00*3.03206*3.0322*3.0322*3.03206
04/24/2014 23:00:00*3.0322*3.03211*3.03233*3.03211
04/24/2014 23:05:00*3.03211*3.03228*3.03228*3.03211
04/24/2014 23:10:00*3.03228*3.03228*3.03245*3.03211
04/24/2014 23:15:00*3.03228*3.03228*3.03228*3.03228
04/24/2014 23:20:00*3.03228*3.03234*3.03234*3.03172
04/24/2014 23:25:00*3.03234*3.03233*3.0325*3.03233
04/24/2014 23:30:00*3.03233*3.03233*3.03233*3.03233
04/24/2014 23:35:00*3.03233*3.03277*3.03277*3.03233
04/24/2014 23:40:00*3.03277*3.03255*3.03277*3.03232
04/24/2014 23:45:00*3.03255*3.03242*3.03255*3.03242
04/24/2014 23:50:00*3.03242*3.03282*3.03282*3.03242
04/24/2014 23:55:00*3.03282*3.03282*3.03282*3.03266
04/25/2014 00:00:00*3.03282*3.03282*3.03282*3.03282
04/25/2014 00:05:00*3.03282*3.0328*3.03308*3.0328
04/25/2014 00:10:00*3.0328*3.0325*3.0328*3.0325
04/25/2014 00:15:00*3.0325*3.0325*3.0325*3.0325
04/25/2014 00:20:00*3.0325*3.03255*3.03271*3.0325
04/25/2014 00:25:00*3.03255*3.03255*3.03255*3.03255
04/25/2014 00:30:00*3.03255*3.03271*3.03271*3.03255
04/25/2014 00:35:00*3.03271*3.03258*3.03271*3.03258
04/25/2014 00:40:00*3.03258*3.03278*3.0328*3.03258
04/25/2014 00:45:00*3.03278*3.03265*3.03278*3.03265
04/25/2014 00:50:00*3.03265*3.03243*3.03265*3.03243
04/25/2014 00:55:00*3.03243*3.03215*3.03243*3.03215
04/25/2014 01:00:00*3.03215*3.03215*3.03215*3.03215
04/25/2014 01:05:00*3.03215*3.03253*3.03253*3.03215
04/25/2014 01:10:00*3.03253*3.03267*3.03267*3.03253
04/25/2014 01:15:00*3.03267*3.0328*3.0328*3.03264
04/25/2014 01:20:00*3.0328*3.0328*3.0328*3.0328
04/25/2014 01:25:00*3.0328*3.0328*3.0328*3.0328
04/25/2014 01:30:00*3.0328*3.03265*3.03287*3.03229
04/25/2014 01:35:00*3.03265*3.03265*3.03265*3.03265
04/25/2014 01:40:00*3.03265*3.0327*3.03292*3.03265
04/25/2014 01:45:00*3.0327*3.0327*3.0327*3.0327
04/25/2014 01:50:00*3.0327*3.03303*3.03303*3.0327
04/25/2014 01:55:00*3.03303*3.03253*3.03303*3.03244
04/25/2014 02:00:00*3.03253*3.03274*3.03276*3.03229
04/25/2014 02:05:00*3.03274*3.0337*3.0338*3.03252
04/25/2014 02:10:00*3.0337*3.03343*3.03387*3.0327
04/25/2014 02:15:00*3.03343*3.03321*3.03343*3.0331
04/25/2014 02:20:00*3.03321*3.0334*3.0334*3.03321
04/25/2014 02:25:00*3.0334*3.03378*3.03494*3.0334
04/25/2014 02:30:00*3.03378*3.0356*3.03585*3.03378
04/25/2014 02:35:00*3.0356*3.03512*3.03575*3.03501
04/25/2014 02:40:00*3.03512*3.03533*3.03533*3.0347
04/25/2014 02:45:00*3.03533*3.03701*3.0382*3.0346
04/25/2014 02:50:00*3.03701*3.0366*3.03771*3.0361
04/25/2014 02:55:00*3.0366*3.03633*3.03678*3.0362
04/25/2014 03:00:00*3.03633*3.03707*3.03802*3.03615
04/25/2014 03:05:00*3.03707*3.039*3.03918*3.03674
04/25/2014 03:10:00*3.039*3.0405*3.0419*3.0388
04/25/2014 03:15:00*3.0405*3.0417*3.042*3.0404
04/25/2014 03:20:00*3.0417*3.0399*3.0418*3.0392
04/25/2014 03:25:00*3.0399*3.04055*3.04062*3.03947
04/25/2014 03:30:00*3.04055*3.04019*3.04055*3.0396
04/25/2014 03:35:00*3.04019*3.03909*3.04049*3.03902
04/25/2014 03:40:00*3.03909*3.03921*3.03958*3.03909
04/25/2014 03:45:00*3.03921*3.0387*3.03947*3.0387
04/25/2014 03:50:00*3.0387*3.0379*3.03871*3.0377
04/25/2014 03:55:00*3.0379*3.03794*3.0382*3.0365
04/25/2014 04:00:00*3.03794*3.03748*3.03819*3.0372
04/25/2014 04:05:00*3.03748*3.03697*3.0376*3.0364
04/25/2014 04:10:00*3.03697*3.03665*3.03724*3.03639
04/25/2014 04:15:00*3.03665*3.03657*3.03675*3.03636
04/25/2014 04:20:00*3.03657*3.03739*3.0374*3.03644
04/25/2014 04:25:00*3.03739*3.03656*3.03766*3.03642
04/25/2014 04:30:00*3.03656*3.0366*3.03689*3.03638
04/25/2014 04:35:00*3.0366*3.03706*3.03706*3.03607
04/25/2014 04:40:00*3.03706*3.03663*3.03706*3.03649
04/25/2014 04:45:00*3.03663*3.03613*3.03674*3.0355
04/25/2014 04:50:00*3.03613*3.03652*3.03658*3.03597
04/25/2014 04:55:00*3.03652*3.03721*3.03733*3.03652
04/25/2014 05:00:00*3.03721*3.0363*3.0374*3.0363
04/25/2014 05:05:00*3.0363*3.03689*3.03706*3.0362
04/25/2014 05:10:00*3.03689*3.03675*3.03703*3.03655
04/25/2014 05:15:00*3.03675*3.03653*3.03675*3.03619
04/25/2014 05:20:00*3.03653*3.03569*3.03679*3.03552
04/25/2014 05:25:00*3.03569*3.03589*3.03613*3.03482
04/25/2014 05:30:00*3.03589*3.03569*3.03676*3.03548
04/25/2014 05:35:00*3.03569*3.03571*3.0361*3.03529
04/25/2014 05:40:00*3.03571*3.03565*3.03587*3.03539
04/25/2014 05:45:00*3.03565*3.03595*3.036*3.03565
04/25/2014 05:50:00*3.03595*3.03643*3.03672*3.03595
04/25/2014 05:55:00*3.03643*3.03704*3.03742*3.03643
04/25/2014 06:00:00*3.03704*3.03733*3.03733*3.03662
04/25/2014 06:05:00*3.03733*3.03677*3.03755*3.03677
04/25/2014 06:10:00*3.03677*3.03669*3.03715*3.03607
04/25/2014 06:15:00*3.03669*3.03608*3.03711*3.03608
04/25/2014 06:20:00*3.03608*3.03589*3.03633*3.03577
04/25/2014 06:25:00*3.03589*3.03575*3.03619*3.03536
04/25/2014 06:30:00*3.03575*3.03582*3.03582*3.0354
04/25/2014 06:35:00*3.03582*3.0362*3.03644*3.03582
04/25/2014 06:40:00*3.0362*3.03665*3.03665*3.03588
04/25/2014 06:45:00*3.03665*3.03776*3.03783*3.03641
04/25/2014 06:50:00*3.03776*3.03833*3.03841*3.03744
04/25/2014 06:55:00*3.03833*3.037*3.03845*3.037
04/25/2014 07:00:00*3.037*3.0375*3.0376*3.037
04/25/2014 07:05:00*3.0375*3.0375*3.0383*3.0375
04/25/2014 07:10:00*3.0375*3.03683*3.0376*3.0367
04/25/2014 07:15:00*3.03683*3.03805*3.03823*3.0368
04/25/2014 07:20:00*3.03805*3.03809*3.03896*3.03746
04/25/2014 07:25:00*3.03809*3.03859*3.03861*3.03809
04/25/2014 07:30:00*3.03859*3.03835*3.03865*3.03792
04/25/2014 07:35:00*3.03835*3.03776*3.03839*3.0377
04/25/2014 07:40:00*3.03776*3.03746*3.0381*3.03725
04/25/2014 07:45:00*3.03746*3.03732*3.03752*3.03656
04/25/2014 07:50:00*3.03732*3.0373*3.03784*3.03648
04/25/2014 07:55:00*3.0373*3.03724*3.03802*3.037
04/25/2014 08:00:00*3.03724*3.03731*3.03861*3.03687
04/25/2014 08:05:00*3.03731*3.03708*3.03753*3.03697
04/25/2014 08:10:00*3.03708*3.03732*3.03754*3.03708
04/25/2014 08:15:00*3.03732*3.03845*3.03863*3.03676
04/25/2014 08:20:00*3.03845*3.03712*3.03846*3.03692
04/25/2014 08:25:00*3.03712*3.03659*3.03812*3.03648
04/25/2014 08:30:00*3.03659*3.03693*3.03713*3.03653
04/25/2014 08:35:00*3.03693*3.03761*3.03804*3.03693
04/25/2014 08:40:00*3.03761*3.03819*3.03829*3.0375
04/25/2014 08:45:00*3.03819*3.03785*3.03866*3.03785
04/25/2014 08:50:00*3.03785*3.0347*3.03785*3.0347
04/25/2014 08:55:00*3.0347*3.03514*3.03541*3.0344
04/25/2014 09:00:00*3.03514*3.03546*3.03557*3.0346
04/25/2014 09:05:00*3.03546*3.03614*3.03624*3.03518
04/25/2014 09:10:00*3.03614*3.03572*3.03614*3.03517
04/25/2014 09:15:00*3.03572*3.03559*3.03607*3.03538
04/25/2014 09:20:00*3.03559*3.03652*3.03658*3.03537
04/25/2014 09:25:00*3.03652*3.03669*3.0376*3.0363
04/25/2014 09:30:00*3.03669*3.03672*3.03767*3.03646
04/25/2014 09:35:00*3.03672*3.0367*3.03714*3.0362
04/25/2014 09:40:00*3.0367*3.037*3.0374*3.0366
04/25/2014 09:45:00*3.037*3.03778*3.03797*3.037
04/25/2014 09:50:00*3.03778*3.0374*3.03778*3.03662
04/25/2014 09:55:00*3.0374*3.03708*3.03935*3.03708
04/25/2014 10:00:00*3.03708*3.03768*3.0388*3.03708
04/25/2014 10:05:00*3.03768*3.0378*3.03873*3.03715
04/25/2014 10:10:00*3.0378*3.0379*3.0379*3.0373
04/25/2014 10:15:00*3.0379*3.03817*3.0387*3.0375
04/25/2014 10:20:00*3.03817*3.0387*3.0391*3.03817
04/25/2014 10:25:00*3.0387*3.0394*3.0399*3.0384
04/25/2014 10:30:00*3.0394*3.03996*3.0407*3.0394
04/25/2014 10:35:00*3.03996*3.041*3.0414*3.0395
04/25/2014 10:40:00*3.041*3.041*3.0411*3.0406
04/25/2014 10:45:00*3.041*3.0418*3.04201*3.0409
04/25/2014 10:50:00*3.0418*3.0416*3.0419*3.0413
04/25/2014 10:55:00*3.0416*3.0424*3.0427*3.0406
04/25/2014 11:00:00*3.0424*3.043*3.043*3.0411
04/25/2014 11:05:00*3.043*3.0424*3.0431*3.042
04/25/2014 11:10:00*3.0424*3.043*3.0432*3.0422
04/25/2014 11:15:00*3.043*3.04327*3.04364*3.04227
04/25/2014 11:20:00*3.04327*3.04345*3.0435*3.04298
04/25/2014 11:25:00*3.04345*3.04305*3.04351*3.04299
04/25/2014 11:30:00*3.04305*3.0442*3.04444*3.04305
04/25/2014 11:35:00*3.0442*3.0437*3.0443*3.0431
04/25/2014 11:40:00*3.0437*3.0431*3.0441*3.0423
04/25/2014 11:45:00*3.0431*3.0422*3.0432*3.0422
04/25/2014 11:50:00*3.0422*3.0426*3.0426*3.042
04/25/2014 11:55:00*3.0426*3.04306*3.04306*3.0425
04/25/2014 12:00:00*3.04306*3.04303*3.04407*3.0427
04/25/2014 12:05:00*3.04303*3.0428*3.044*3.0428
04/25/2014 12:10:00*3.0428*3.0436*3.04383*3.0428
04/25/2014 12:15:00*3.0436*3.0435*3.04394*3.0432
04/25/2014 12:20:00*3.0435*3.0438*3.04407*3.0434
04/25/2014 12:25:00*3.0438*3.0434*3.0439*3.0434
04/25/2014 12:30:00*3.0434*3.0436*3.0436*3.0434
04/25/2014 12:35:00*3.0436*3.0429*3.0437*3.0427
04/25/2014 12:40:00*3.0429*3.0426*3.0429*3.0423
04/25/2014 12:45:00*3.0426*3.0424*3.0427*3.0421
04/25/2014 12:50:00*3.0424*3.0423*3.0426*3.0423
04/25/2014 12:55:00*3.0423*3.0422*3.0423*3.0422
04/25/2014 13:00:00*3.0422*3.0429*3.0431*3.0422
04/25/2014 13:05:00*3.0429*3.0429*3.043*3.0428
04/25/2014 13:10:00*3.0429*3.0429*3.0431*3.0428
04/25/2014 13:15:00*3.0429*3.0429*3.043*3.0428
04/25/2014 13:20:00*3.0429*3.0428*3.0431*3.0427
04/25/2014 13:25:00*3.0428*3.04325*3.04326*3.0425
04/25/2014 13:30:00*3.04325*3.04389*3.04389*3.04322
04/25/2014 13:35:00*3.04389*3.04371*3.04397*3.043
04/25/2014 13:40:00*3.04371*3.04353*3.04398*3.0426
04/25/2014 13:45:00*3.04353*3.04393*3.04407*3.04353
04/25/2014 13:50:00*3.04393*3.04328*3.04393*3.04328
04/25/2014 13:55:00*3.04328*3.0433*3.0436*3.04328
04/25/2014 14:00:00*3.0433*3.0429*3.0434*3.0429
04/25/2014 14:05:00*3.0429*3.0429*3.0431*3.0428
04/25/2014 14:10:00*3.0429*3.0429*3.0432*3.0427
04/25/2014 14:15:00*3.0429*3.0425*3.0432*3.0425
04/25/2014 14:20:00*3.0425*3.0424*3.0428*3.0424
04/25/2014 14:25:00*3.0424*3.0425*3.0425*3.0423
04/25/2014 14:30:00*3.0425*3.0419*3.0425*3.0418
04/25/2014 14:35:00*3.0419*3.042*3.042*3.0416
04/25/2014 14:40:00*3.042*3.0416*3.0424*3.0416
04/25/2014 14:45:00*3.0416*3.0416*3.0419*3.0416
04/25/2014 14:50:00*3.0416*3.0417*3.0418*3.0415
04/25/2014 14:55:00*3.0417*3.0421*3.0421*3.0417
04/25/2014 15:00:00*3.0421*3.0425*3.0427*3.0421
04/25/2014 15:05:00*3.0425*3.0425*3.0426*3.0418
04/25/2014 15:10:00*3.0425*3.0435*3.0435*3.0425
04/25/2014 15:15:00*3.0435*3.0435*3.0435*3.0434
04/25/2014 15:20:00*3.0435*3.0437*3.0439*3.0435
04/25/2014 15:25:00*3.0437*3.0438*3.0439*3.0436
04/25/2014 15:30:00*3.0438*3.044*3.044*3.0438
04/25/2014 15:35:00*3.044*3.0439*3.044*3.0437
04/25/2014 15:40:00*3.0439*3.0443*3.0445*3.0439
04/25/2014 15:45:00*3.0443*3.043*3.0444*3.0428
04/25/2014 15:50:00*3.043*3.0432*3.0434*3.0429
04/25/2014 15:55:00*3.0432*3.0435*3.0436*3.0432
04/25/2014 16:00:00*3.0435*3.0432*3.0435*3.0431
04/25/2014 16:05:00*3.0432*3.0426*3.0438*3.04234
04/25/2014 16:10:00*3.0426*3.04298*3.04315*3.04258
04/25/2014 16:15:00*3.04298*3.04324*3.04343*3.04298
04/25/2014 16:20:00*3.04324*3.04324*3.04324*3.04324
04/25/2014 16:25:00*3.04324*3.04271*3.04328*3.04245
04/25/2014 16:30:00*3.04271*3.04251*3.04271*3.04224
04/25/2014 16:35:00*3.04251*3.04223*3.04251*3.04223
04/25/2014 16:40:00*3.04223*3.0413*3.04223*3.0413
04/25/2014 16:45:00*3.0413*3.04134*3.04156*3.0409
04/25/2014 16:50:00*3.04134*3.0404*3.0414*3.0401
04/25/2014 16:55:00*3.0404*3.03959*3.0404*3.03959
