04/23/2014 17:05:00*3.0286*3.02706*3.0286*3.02679
04/23/2014 17:10:00*3.02706*3.0272*3.0273*3.02685
04/23/2014 17:15:00*3.0272*3.0271*3.0272*3.0269
04/23/2014 17:20:00*3.0271*3.027*3.0271*3.0269
04/23/2014 17:25:00*3.027*3.0269*3.0272*3.0269
04/23/2014 17:30:00*3.0269*3.0269*3.0269*3.0268
04/23/2014 17:35:00*3.0269*3.0269*3.0269*3.0268
04/23/2014 17:40:00*3.0269*3.0269*3.027*3.0269
04/23/2014 17:45:00*3.0269*3.0267*3.027*3.0267
04/23/2014 17:50:00*3.0267*3.0268*3.0269*3.0265
04/23/2014 17:55:00*3.0268*3.0269*3.027*3.02669
04/23/2014 18:00:00*3.0269*3.027*3.0271*3.0266
04/23/2014 18:05:00*3.027*3.0288*3.0289*3.0269
04/23/2014 18:10:00*3.0288*3.0287*3.0288*3.0287
04/23/2014 18:15:00*3.0287*3.0287*3.0289*3.0287
04/23/2014 18:20:00*3.0287*3.0287*3.0287*3.0287
04/23/2014 18:25:00*3.0287*3.0288*3.0288*3.0287
04/23/2014 18:30:00*3.0288*3.0286*3.0288*3.0285
04/23/2014 18:35:00*3.0286*3.0287*3.0288*3.0285
04/23/2014 18:40:00*3.0287*3.0287*3.0288*3.0287
04/23/2014 18:45:00*3.0287*3.0285*3.0287*3.0285
04/23/2014 18:50:00*3.0285*3.0285*3.0286*3.0285
04/23/2014 18:55:00*3.0285*3.0285*3.0285*3.0284
04/23/2014 19:00:00*3.0285*3.0284*3.0285*3.0284
04/23/2014 19:05:00*3.0284*3.0284*3.0285*3.0284
04/23/2014 19:10:00*3.0284*3.0284*3.0284*3.0283
04/23/2014 19:15:00*3.0284*3.0284*3.0284*3.0283
04/23/2014 19:20:00*3.0284*3.0286*3.0286*3.0284
04/23/2014 19:25:00*3.0286*3.0286*3.0286*3.0286
04/23/2014 19:30:00*3.0286*3.0282*3.0286*3.0281
04/23/2014 19:35:00*3.0282*3.0283*3.0284*3.0281
04/23/2014 19:40:00*3.0283*3.028*3.0283*3.0278
04/23/2014 19:45:00*3.028*3.028*3.028*3.028
04/23/2014 19:50:00*3.028*3.0286*3.0286*3.0279
04/23/2014 19:55:00*3.0286*3.0289*3.0289*3.0286
04/23/2014 20:00:00*3.0289*3.0289*3.0289*3.0287
04/23/2014 20:05:00*3.0289*3.029*3.0291*3.0287
04/23/2014 20:10:00*3.029*3.0288*3.029*3.0288
04/23/2014 20:15:00*3.0288*3.0289*3.029*3.0288
04/23/2014 20:20:00*3.0289*3.029*3.029*3.0289
04/23/2014 20:25:00*3.029*3.0292*3.0293*3.029
04/23/2014 20:30:00*3.0292*3.0292*3.0293*3.0292
04/23/2014 20:35:00*3.0292*3.029*3.0292*3.029
04/23/2014 20:40:00*3.029*3.0288*3.029*3.0288
04/23/2014 20:45:00*3.0288*3.0289*3.0289*3.0287
04/23/2014 20:50:00*3.0289*3.0288*3.0289*3.0288
04/23/2014 20:55:00*3.0288*3.0281*3.0288*3.0281
04/23/2014 21:00:00*3.0281*3.0279*3.0281*3.0279
04/23/2014 21:05:00*3.0279*3.0284*3.0284*3.0279
04/23/2014 21:10:00*3.0284*3.0284*3.0284*3.0283
04/23/2014 21:15:00*3.0284*3.0286*3.0287*3.0284
04/23/2014 21:20:00*3.0286*3.0282*3.0286*3.0281
04/23/2014 21:25:00*3.0282*3.0282*3.0282*3.0281
04/23/2014 21:30:00*3.0282*3.0282*3.0282*3.0281
04/23/2014 21:35:00*3.0282*3.0282*3.0282*3.0282
04/23/2014 21:40:00*3.0282*3.0282*3.0282*3.0281
04/23/2014 21:45:00*3.0282*3.0282*3.0282*3.0281
04/23/2014 21:50:00*3.0282*3.0279*3.0282*3.0279
04/23/2014 21:55:00*3.0279*3.0279*3.0279*3.0278
04/23/2014 22:00:00*3.0279*3.028*3.028*3.0278
04/23/2014 22:05:00*3.028*3.0281*3.0282*3.028
04/23/2014 22:10:00*3.0281*3.0284*3.0284*3.0281
04/23/2014 22:15:00*3.0284*3.0279*3.0284*3.0277
04/23/2014 22:20:00*3.0279*3.0273*3.0279*3.0273
04/23/2014 22:25:00*3.0273*3.0273*3.0273*3.0271
04/23/2014 22:30:00*3.0273*3.0271*3.0274*3.027
04/23/2014 22:35:00*3.0271*3.0273*3.0274*3.0271
04/23/2014 22:40:00*3.0273*3.0275*3.0276*3.0271
04/23/2014 22:45:00*3.0275*3.0277*3.0277*3.0275
04/23/2014 22:50:00*3.0277*3.0278*3.0278*3.0275
04/23/2014 22:55:00*3.0278*3.028*3.0281*3.0278
04/23/2014 23:00:00*3.028*3.0284*3.0285*3.0279
04/23/2014 23:05:00*3.0284*3.0283*3.0286*3.0283
04/23/2014 23:10:00*3.0283*3.0281*3.0284*3.0281
04/23/2014 23:15:00*3.0281*3.0279*3.0281*3.0279
04/23/2014 23:20:00*3.0279*3.0279*3.028*3.0278
04/23/2014 23:25:00*3.0279*3.0281*3.0282*3.0279
04/23/2014 23:30:00*3.0281*3.0274*3.0281*3.027
04/23/2014 23:35:00*3.0274*3.0275*3.0275*3.0274
04/23/2014 23:40:00*3.0275*3.0273*3.0275*3.0273
04/23/2014 23:45:00*3.0273*3.0275*3.0275*3.0272
04/23/2014 23:50:00*3.0275*3.0275*3.0276*3.0274
04/23/2014 23:55:00*3.0275*3.0277*3.0278*3.0275
04/24/2014 00:00:00*3.0277*3.0275*3.0279*3.0275
04/24/2014 00:05:00*3.0275*3.0274*3.0279*3.0274
04/24/2014 00:10:00*3.0274*3.0276*3.0276*3.0272
04/24/2014 00:15:00*3.0276*3.0273*3.0276*3.0271
04/24/2014 00:20:00*3.0273*3.0288*3.0288*3.0272
04/24/2014 00:25:00*3.0288*3.02888*3.02899*3.02864
04/24/2014 00:30:00*3.02888*3.02888*3.02888*3.02878
04/24/2014 00:35:00*3.02888*3.0293*3.0293*3.02888
04/24/2014 00:40:00*3.0293*3.02941*3.02941*3.02889
04/24/2014 00:45:00*3.02941*3.02879*3.02952*3.02879
04/24/2014 00:50:00*3.02879*3.0289*3.0289*3.02879
04/24/2014 00:55:00*3.0289*3.0289*3.0289*3.0289
04/24/2014 01:00:00*3.0289*3.02901*3.02901*3.02879
04/24/2014 01:05:00*3.02901*3.02898*3.02901*3.02882
04/24/2014 01:10:00*3.02898*3.02885*3.02898*3.02885
04/24/2014 01:15:00*3.02885*3.02885*3.02885*3.02885
04/24/2014 01:20:00*3.02885*3.02873*3.02885*3.02873
04/24/2014 01:25:00*3.02873*3.0286*3.02873*3.0286
04/24/2014 01:30:00*3.0286*3.02868*3.02879*3.0286
04/24/2014 01:35:00*3.02868*3.0291*3.0291*3.0284
04/24/2014 01:40:00*3.0291*3.0294*3.0295*3.0291
04/24/2014 01:45:00*3.0294*3.0294*3.0296*3.0294
04/24/2014 01:50:00*3.0294*3.0292*3.0294*3.0292
04/24/2014 01:55:00*3.0292*3.0292*3.0292*3.0291
04/24/2014 02:00:00*3.0292*3.0294*3.0294*3.0291
04/24/2014 02:05:00*3.0294*3.0303*3.0303*3.0294
04/24/2014 02:10:00*3.0303*3.0313*3.0313*3.03
04/24/2014 02:15:00*3.0313*3.0312*3.0316*3.0306
04/24/2014 02:20:00*3.0312*3.0311*3.0313*3.0311
04/24/2014 02:25:00*3.0311*3.0307*3.0311*3.0304
04/24/2014 02:30:00*3.0307*3.0312*3.0312*3.0307
04/24/2014 02:35:00*3.0312*3.03253*3.03254*3.0308
04/24/2014 02:40:00*3.03253*3.0324*3.03273*3.03223
04/24/2014 02:45:00*3.0324*3.03227*3.0328*3.03227
04/24/2014 02:50:00*3.03227*3.03163*3.03227*3.0316
04/24/2014 02:55:00*3.03163*3.03046*3.03168*3.0296
04/24/2014 03:00:00*3.03046*3.03095*3.03153*3.03029
04/24/2014 03:05:00*3.03095*3.03152*3.03304*3.03092
04/24/2014 03:10:00*3.03152*3.03133*3.03222*3.0311
04/24/2014 03:15:00*3.03133*3.03144*3.03219*3.03133
04/24/2014 03:20:00*3.03144*3.0295*3.03155*3.0295
04/24/2014 03:25:00*3.0295*3.03028*3.03066*3.02927
04/24/2014 03:30:00*3.03028*3.03012*3.03046*3.02971
04/24/2014 03:35:00*3.03012*3.02928*3.03012*3.029
04/24/2014 03:40:00*3.02928*3.02956*3.0296*3.02928
04/24/2014 03:45:00*3.02956*3.03*3.03067*3.02934
04/24/2014 03:50:00*3.03*3.03028*3.03028*3.02942
04/24/2014 03:55:00*3.03028*3.02942*3.03028*3.02942
04/24/2014 04:00:00*3.02942*3.02711*3.0297*3.02687
04/24/2014 04:05:00*3.02711*3.02817*3.02868*3.02479
04/24/2014 04:10:00*3.02817*3.0276*3.02817*3.027
04/24/2014 04:15:00*3.0276*3.02673*3.0277*3.02657
04/24/2014 04:20:00*3.02673*3.02782*3.02787*3.02622
04/24/2014 04:25:00*3.02782*3.02819*3.02898*3.02735
04/24/2014 04:30:00*3.02819*3.02802*3.02854*3.0277
04/24/2014 04:35:00*3.02802*3.02804*3.02841*3.02778
04/24/2014 04:40:00*3.02804*3.02775*3.02832*3.02763
04/24/2014 04:45:00*3.02775*3.02805*3.02805*3.02759
04/24/2014 04:50:00*3.02805*3.0275*3.02805*3.02743
04/24/2014 04:55:00*3.0275*3.0274*3.02763*3.0268
04/24/2014 05:00:00*3.0274*3.02847*3.02865*3.0268
04/24/2014 05:05:00*3.02847*3.02901*3.0315*3.02847
04/24/2014 05:10:00*3.02901*3.02931*3.0306*3.0288
04/24/2014 05:15:00*3.02931*3.02914*3.02971*3.02879
04/24/2014 05:20:00*3.02914*3.02954*3.02957*3.02835
04/24/2014 05:25:00*3.02954*3.03027*3.03027*3.02906
04/24/2014 05:30:00*3.03027*3.03*3.03027*3.0294
04/24/2014 05:35:00*3.03*3.031*3.0311*3.02987
04/24/2014 05:40:00*3.031*3.0299*3.0312*3.0296
04/24/2014 05:45:00*3.0299*3.0297*3.0303*3.0296
04/24/2014 05:50:00*3.0297*3.03024*3.03091*3.0296
04/24/2014 05:55:00*3.03024*3.0308*3.03093*3.02992
04/24/2014 06:00:00*3.0308*3.0307*3.0315*3.0303
04/24/2014 06:05:00*3.0307*3.0315*3.0316*3.0306
04/24/2014 06:10:00*3.0315*3.03146*3.03202*3.0314
04/24/2014 06:15:00*3.03146*3.03319*3.03337*3.0313
04/24/2014 06:20:00*3.03319*3.03322*3.03365*3.03274
04/24/2014 06:25:00*3.03322*3.03358*3.03401*3.03295
04/24/2014 06:30:00*3.03358*3.03291*3.03358*3.0325
04/24/2014 06:35:00*3.03291*3.03258*3.03318*3.03258
04/24/2014 06:40:00*3.03258*3.03197*3.03267*3.03197
04/24/2014 06:45:00*3.03197*3.03086*3.03197*3.03025
04/24/2014 06:50:00*3.03086*3.03131*3.03133*3.0307
04/24/2014 06:55:00*3.03131*3.03113*3.03154*3.0309
04/24/2014 07:00:00*3.03113*3.0323*3.0323*3.03102
04/24/2014 07:05:00*3.0323*3.0311*3.0323*3.0309
04/24/2014 07:10:00*3.0311*3.0309*3.0312*3.0305
04/24/2014 07:15:00*3.0309*3.03018*3.0309*3.0299
04/24/2014 07:20:00*3.03018*3.0302*3.0313*3.03018
04/24/2014 07:25:00*3.0302*3.0305*3.0308*3.0301
04/24/2014 07:30:00*3.0305*3.02981*3.0306*3.0297
04/24/2014 07:35:00*3.02981*3.03062*3.03067*3.02964
04/24/2014 07:40:00*3.03062*3.03042*3.03075*3.02996
04/24/2014 07:45:00*3.03042*3.0305*3.03083*3.03018
04/24/2014 07:50:00*3.0305*3.03054*3.03072*3.03049
04/24/2014 07:55:00*3.03054*3.0303*3.03072*3.03024
04/24/2014 08:00:00*3.0303*3.03097*3.03111*3.0303
04/24/2014 08:05:00*3.03097*3.03063*3.03097*3.03008
04/24/2014 08:10:00*3.03063*3.03095*3.03101*3.03042
04/24/2014 08:15:00*3.03095*3.0321*3.03229*3.03064
04/24/2014 08:20:00*3.0321*3.03171*3.0322*3.0316
04/24/2014 08:25:00*3.03171*3.03164*3.03208*3.03149
04/24/2014 08:30:00*3.03164*3.02892*3.03193*3.02892
04/24/2014 08:35:00*3.02892*3.03196*3.03264*3.02874
04/24/2014 08:40:00*3.03196*3.03709*3.03741*3.03196
04/24/2014 08:45:00*3.03709*3.0368*3.03765*3.0364
04/24/2014 08:50:00*3.0368*3.0379*3.0381*3.0368
04/24/2014 08:55:00*3.0379*3.03721*3.0383*3.03706
04/24/2014 09:00:00*3.03721*3.03903*3.03908*3.0369
04/24/2014 09:05:00*3.03903*3.03837*3.03934*3.03771
04/24/2014 09:10:00*3.03837*3.03869*3.03889*3.03752
04/24/2014 09:15:00*3.03869*3.03797*3.03874*3.03783
04/24/2014 09:20:00*3.03797*3.03815*3.03856*3.0379
04/24/2014 09:25:00*3.03815*3.0374*3.03828*3.0373
04/24/2014 09:30:00*3.0374*3.03772*3.03819*3.0363
04/24/2014 09:35:00*3.03772*3.03773*3.03824*3.0373
04/24/2014 09:40:00*3.03773*3.03737*3.03814*3.03658
04/24/2014 09:45:00*3.03737*3.03759*3.03902*3.0371
04/24/2014 09:50:00*3.03759*3.0359*3.03759*3.0335
04/24/2014 09:55:00*3.0359*3.03608*3.0372*3.0353
04/24/2014 10:00:00*3.03608*3.03557*3.03742*3.0353
04/24/2014 10:05:00*3.03557*3.03617*3.0362*3.03491
04/24/2014 10:10:00*3.03617*3.0372*3.03802*3.03543
04/24/2014 10:15:00*3.0372*3.03839*3.03884*3.03709
04/24/2014 10:20:00*3.03839*3.03803*3.03911*3.0378
04/24/2014 10:25:00*3.03803*3.03727*3.03827*3.03715
04/24/2014 10:30:00*3.03727*3.03701*3.03786*3.0366
04/24/2014 10:35:00*3.03701*3.0367*3.03769*3.03646
04/24/2014 10:40:00*3.0367*3.03606*3.0373*3.036
04/24/2014 10:45:00*3.03606*3.03563*3.03621*3.0351
04/24/2014 10:50:00*3.03563*3.0357*3.0359*3.0353
04/24/2014 10:55:00*3.0357*3.0367*3.03707*3.03565
04/24/2014 11:00:00*3.0367*3.03681*3.03788*3.03598
04/24/2014 11:05:00*3.03681*3.03591*3.03694*3.03558
04/24/2014 11:10:00*3.03591*3.03552*3.0365*3.0353
04/24/2014 11:15:00*3.03552*3.03414*3.03597*3.0335
04/24/2014 11:20:00*3.03414*3.0338*3.03447*3.0338
04/24/2014 11:25:00*3.0338*3.0339*3.03398*3.03275
04/24/2014 11:30:00*3.0339*3.03477*3.03477*3.03319
04/24/2014 11:35:00*3.03477*3.03376*3.03477*3.0334
04/24/2014 11:40:00*3.03376*3.0329*3.03467*3.0329
04/24/2014 11:45:00*3.0329*3.0335*3.0336*3.0325
04/24/2014 11:50:00*3.0335*3.0341*3.0342*3.0332
04/24/2014 11:55:00*3.0341*3.0341*3.0341*3.0337
04/24/2014 12:00:00*3.0341*3.0346*3.0348*3.0341
04/24/2014 12:05:00*3.0346*3.0339*3.0346*3.0331
04/24/2014 12:10:00*3.0339*3.0345*3.0348*3.0336
04/24/2014 12:15:00*3.0345*3.0351*3.0353*3.0345
04/24/2014 12:20:00*3.0351*3.035*3.0353*3.0347
04/24/2014 12:25:00*3.035*3.0352*3.0353*3.035
04/24/2014 12:30:00*3.0352*3.035*3.0354*3.035
04/24/2014 12:35:00*3.035*3.0354*3.0354*3.035
04/24/2014 12:40:00*3.0354*3.0354*3.0355*3.0352
04/24/2014 12:45:00*3.0354*3.0356*3.0358*3.0353
04/24/2014 12:50:00*3.0356*3.0355*3.0356*3.0354
04/24/2014 12:55:00*3.0355*3.0357*3.0357*3.0354
04/24/2014 13:00:00*3.0357*3.0356*3.0358*3.0355
04/24/2014 13:05:00*3.0356*3.0358*3.0358*3.0355
04/24/2014 13:10:00*3.0358*3.0359*3.0361*3.0358
04/24/2014 13:15:00*3.0359*3.0355*3.0359*3.0353
04/24/2014 13:20:00*3.0355*3.0346*3.0356*3.0346
04/24/2014 13:25:00*3.0346*3.0347*3.0347*3.0346
04/24/2014 13:30:00*3.0347*3.0347*3.0347*3.0345
04/24/2014 13:35:00*3.0347*3.0345*3.0347*3.0342
04/24/2014 13:40:00*3.0345*3.0343*3.0345*3.0342
04/24/2014 13:45:00*3.0343*3.0343*3.0345*3.0342
04/24/2014 13:50:00*3.0343*3.0352*3.0353*3.0343
04/24/2014 13:55:00*3.0352*3.0352*3.0353*3.0349
04/24/2014 14:00:00*3.0352*3.0351*3.0354*3.0351
04/24/2014 14:05:00*3.0351*3.0351*3.0352*3.0351
04/24/2014 14:10:00*3.0351*3.0351*3.0356*3.035
04/24/2014 14:15:00*3.0351*3.035*3.0351*3.0349
04/24/2014 14:20:00*3.035*3.035*3.035*3.0349
04/24/2014 14:25:00*3.035*3.0347*3.035*3.0347
04/24/2014 14:30:00*3.0347*3.0343*3.0348*3.0343
04/24/2014 14:35:00*3.0343*3.0343*3.0344*3.0342
04/24/2014 14:40:00*3.0343*3.0347*3.0348*3.0343
04/24/2014 14:45:00*3.0347*3.0349*3.035*3.0347
04/24/2014 14:50:00*3.0349*3.0344*3.0355*3.0344
04/24/2014 14:55:00*3.0344*3.0342*3.0345*3.0342
04/24/2014 15:00:00*3.0342*3.0343*3.0351*3.034
04/24/2014 15:05:00*3.0343*3.0338*3.0343*3.03364
04/24/2014 15:10:00*3.0338*3.0338*3.0338*3.0337
04/24/2014 15:15:00*3.0338*3.03358*3.0338*3.0335
04/24/2014 15:20:00*3.03358*3.03369*3.03387*3.03347
04/24/2014 15:25:00*3.03369*3.0338*3.0338*3.03369
04/24/2014 15:30:00*3.0338*3.0335*3.0338*3.0335
04/24/2014 15:35:00*3.0335*3.0334*3.0335*3.0334
04/24/2014 15:40:00*3.0334*3.0334*3.0335*3.0333
04/24/2014 15:45:00*3.0334*3.0335*3.0336*3.0334
04/24/2014 15:50:00*3.0335*3.0333*3.0335*3.0333
04/24/2014 15:55:00*3.0333*3.0333*3.0333*3.0332
04/24/2014 16:00:00*3.0333*3.0335*3.0335*3.0333
04/24/2014 16:05:00*3.0335*3.0338*3.0338*3.0335
04/24/2014 16:10:00*3.0338*3.0341*3.0341*3.0336
04/24/2014 16:15:00*3.0341*3.03381*3.03421*3.0337
04/24/2014 16:20:00*3.03381*3.0337*3.03381*3.0337
04/24/2014 16:25:00*3.0337*3.03302*3.0337*3.033
04/24/2014 16:30:00*3.03302*3.0333*3.0333*3.0327
04/24/2014 16:35:00*3.0333*3.0332*3.0336*3.033
04/24/2014 16:40:00*3.0332*3.033*3.0332*3.033
04/24/2014 16:45:00*3.033*3.0331*3.0331*3.0327
04/24/2014 16:50:00*3.0331*3.0331*3.0331*3.033
04/24/2014 16:55:00*3.0331*3.033*3.0332*3.03159
04/24/2014 17:00:00*3.033*3.0315*3.0331*3.0314
