04/22/2014 17:05:00*3.0339*3.03476*3.03476*3.0307
04/22/2014 17:10:00*3.03476*3.03469*3.03476*3.03452
04/22/2014 17:15:00*3.03469*3.03469*3.03469*3.03469
04/22/2014 17:20:00*3.03469*3.0349*3.03564*3.03394
04/22/2014 17:25:00*3.0349*3.03545*3.03545*3.0349
04/22/2014 17:30:00*3.03545*3.03562*3.03562*3.03545
04/22/2014 17:35:00*3.03562*3.03545*3.03562*3.03545
04/22/2014 17:40:00*3.03545*3.0353*3.03545*3.0353
04/22/2014 17:45:00*3.0353*3.0353*3.0353*3.0353
04/22/2014 17:50:00*3.0353*3.0351*3.0353*3.0351
04/22/2014 17:55:00*3.0351*3.0351*3.0351*3.0351
04/22/2014 18:00:00*3.0351*3.0351*3.0351*3.0351
04/22/2014 18:05:00*3.0351*3.03457*3.0351*3.03457
04/22/2014 18:10:00*3.03457*3.03453*3.03477*3.03444
04/22/2014 18:15:00*3.03453*3.03469*3.03506*3.03445
04/22/2014 18:20:00*3.03469*3.03418*3.03469*3.03418
04/22/2014 18:25:00*3.03418*3.03437*3.03437*3.03418
04/22/2014 18:30:00*3.03437*3.03397*3.03437*3.03379
04/22/2014 18:35:00*3.03397*3.03397*3.03397*3.03397
04/22/2014 18:40:00*3.03397*3.03437*3.03437*3.03397
04/22/2014 18:45:00*3.03437*3.03416*3.03437*3.03416
04/22/2014 18:50:00*3.03416*3.03416*3.03416*3.03416
04/22/2014 18:55:00*3.03416*3.03345*3.03416*3.03345
04/22/2014 19:00:00*3.03345*3.0338*3.0338*3.03345
04/22/2014 19:05:00*3.0338*3.03386*3.03461*3.0338
04/22/2014 19:10:00*3.03386*3.03386*3.03386*3.03386
04/22/2014 19:15:00*3.03386*3.03386*3.03386*3.03386
04/22/2014 19:20:00*3.03386*3.03386*3.03386*3.03386
04/22/2014 19:25:00*3.03386*3.03386*3.03386*3.03386
04/22/2014 19:30:00*3.03386*3.03386*3.03386*3.03386
04/22/2014 19:35:00*3.03386*3.03386*3.03386*3.03386
04/22/2014 19:40:00*3.03386*3.03363*3.03386*3.03363
04/22/2014 19:45:00*3.03363*3.03363*3.03363*3.03363
04/22/2014 19:50:00*3.03363*3.03341*3.03363*3.03341
04/22/2014 19:55:00*3.03341*3.03379*3.03379*3.03341
04/22/2014 20:00:00*3.03379*3.03396*3.03396*3.03363
04/22/2014 20:05:00*3.03396*3.03409*3.03409*3.03379
04/22/2014 20:10:00*3.03409*3.03447*3.03463*3.0339
04/22/2014 20:15:00*3.03447*3.0348*3.03496*3.03447
04/22/2014 20:20:00*3.0348*3.03496*3.03496*3.0348
04/22/2014 20:25:00*3.03496*3.03525*3.03525*3.03496
04/22/2014 20:30:00*3.03525*3.03483*3.03525*3.03483
04/22/2014 20:35:00*3.03483*3.03483*3.03483*3.03483
04/22/2014 20:40:00*3.03483*3.03483*3.03483*3.03483
04/22/2014 20:45:00*3.03483*3.03483*3.03483*3.03483
04/22/2014 20:50:00*3.03483*3.03503*3.03503*3.03483
04/22/2014 20:55:00*3.03503*3.03503*3.03503*3.03503
04/22/2014 21:00:00*3.03503*3.0353*3.03541*3.03448
04/22/2014 21:05:00*3.0353*3.0351*3.0353*3.0351
04/22/2014 21:10:00*3.0351*3.03508*3.0353*3.03485
04/22/2014 21:15:00*3.03508*3.03486*3.03508*3.03486
04/22/2014 21:20:00*3.03486*3.03511*3.03511*3.03486
04/22/2014 21:25:00*3.03511*3.03511*3.03511*3.03511
04/22/2014 21:30:00*3.03511*3.03486*3.03511*3.03486
04/22/2014 21:35:00*3.03486*3.03461*3.03535*3.03453
04/22/2014 21:40:00*3.03461*3.03602*3.03627*3.03461
04/22/2014 21:45:00*3.03602*3.03623*3.03623*3.03602
04/22/2014 21:50:00*3.03623*3.0362*3.03668*3.03607
04/22/2014 21:55:00*3.0362*3.03603*3.03635*3.03587
04/22/2014 22:00:00*3.03603*3.03522*3.03603*3.03522
04/22/2014 22:05:00*3.03522*3.03428*3.03553*3.03362
04/22/2014 22:10:00*3.03428*3.03383*3.03456*3.03354
04/22/2014 22:15:00*3.03383*3.03439*3.03449*3.03383
04/22/2014 22:20:00*3.03439*3.03389*3.03439*3.03389
04/22/2014 22:25:00*3.03389*3.0337*3.03389*3.0334
04/22/2014 22:30:00*3.0337*3.0334*3.0337*3.03313
04/22/2014 22:35:00*3.0334*3.03325*3.0334*3.03325
04/22/2014 22:40:00*3.03325*3.0334*3.0334*3.03325
04/22/2014 22:45:00*3.0334*3.03354*3.03354*3.03324
04/22/2014 22:50:00*3.03354*3.0334*3.03354*3.0334
04/22/2014 22:55:00*3.0334*3.03303*3.03356*3.033
04/22/2014 23:00:00*3.03303*3.03333*3.03355*3.03303
04/22/2014 23:05:00*3.03333*3.03333*3.03333*3.03333
04/22/2014 23:10:00*3.03333*3.03333*3.03333*3.03333
04/22/2014 23:15:00*3.03333*3.03355*3.03355*3.03333
04/22/2014 23:20:00*3.03355*3.03355*3.03355*3.03355
04/22/2014 23:25:00*3.03355*3.03376*3.03376*3.03355
04/22/2014 23:30:00*3.03376*3.03356*3.03376*3.03334
04/22/2014 23:35:00*3.03356*3.03306*3.03356*3.03306
04/22/2014 23:40:00*3.03306*3.03306*3.03306*3.03306
04/22/2014 23:45:00*3.03306*3.03306*3.03306*3.03306
04/22/2014 23:50:00*3.03306*3.03*3.03306*3.0297
04/22/2014 23:55:00*3.03*3.0299*3.032*3.0299
04/23/2014 00:00:00*3.0299*3.03*3.0301*3.0299
04/23/2014 00:05:00*3.03*3.0298*3.03*3.0298
04/23/2014 00:10:00*3.0298*3.0297*3.0299*3.0297
04/23/2014 00:15:00*3.0297*3.0297*3.0299*3.02961
04/23/2014 00:20:00*3.0297*3.02961*3.0298*3.02961
04/23/2014 00:25:00*3.02961*3.0296*3.02961*3.0295
04/23/2014 00:30:00*3.0296*3.0297*3.0297*3.0295
04/23/2014 00:35:00*3.0297*3.0297*3.0297*3.0296
04/23/2014 00:40:00*3.0297*3.0297*3.0298*3.0297
04/23/2014 00:45:00*3.0297*3.0299*3.0317*3.0297
04/23/2014 00:50:00*3.0299*3.0299*3.0299*3.0298
04/23/2014 00:55:00*3.0299*3.03284*3.03284*3.0299
04/23/2014 01:00:00*3.03284*3.03312*3.03312*3.03284
04/23/2014 01:05:00*3.03312*3.03167*3.03312*3.031
04/23/2014 01:10:00*3.03167*3.0301*3.03167*3.03
04/23/2014 01:15:00*3.0301*3.0302*3.0302*3.0301
04/23/2014 01:20:00*3.0302*3.0301*3.0302*3.0301
04/23/2014 01:25:00*3.0301*3.0302*3.0303*3.0301
04/23/2014 01:30:00*3.0302*3.03*3.0302*3.03
04/23/2014 01:35:00*3.03*3.0316*3.0316*3.03
04/23/2014 01:40:00*3.0316*3.0314*3.0316*3.0314
04/23/2014 01:45:00*3.0314*3.0316*3.0316*3.0313
04/23/2014 01:50:00*3.0316*3.0315*3.0316*3.0313
04/23/2014 01:55:00*3.0315*3.0308*3.0315*3.0308
04/23/2014 02:00:00*3.0308*3.0307*3.031*3.0307
04/23/2014 02:05:00*3.0307*3.0298*3.0307*3.0298
04/23/2014 02:10:00*3.0298*3.0298*3.03023*3.0273
04/23/2014 02:15:00*3.0298*3.0294*3.03*3.0291
04/23/2014 02:20:00*3.0294*3.0292*3.0296*3.0288
04/23/2014 02:25:00*3.0292*3.0283*3.0292*3.0278
04/23/2014 02:30:00*3.0283*3.029*3.0296*3.0282
04/23/2014 02:35:00*3.029*3.029*3.02954*3.0288
04/23/2014 02:40:00*3.029*3.03008*3.03009*3.029
04/23/2014 02:45:00*3.03008*3.03009*3.03034*3.02953
04/23/2014 02:50:00*3.03009*3.03034*3.03034*3.03004
04/23/2014 02:55:00*3.03034*3.03004*3.03068*3.02976
04/23/2014 03:00:00*3.03004*3.03066*3.03194*3.03004
04/23/2014 03:05:00*3.03066*3.03358*3.03394*3.02938
04/23/2014 03:10:00*3.03358*3.034*3.03467*3.03332
04/23/2014 03:15:00*3.034*3.0342*3.0346*3.0338
04/23/2014 03:20:00*3.0342*3.03632*3.03646*3.0342
04/23/2014 03:25:00*3.03632*3.036*3.03714*3.03578
04/23/2014 03:30:00*3.036*3.03613*3.03638*3.03571
04/23/2014 03:35:00*3.03613*3.033*3.03613*3.03165
04/23/2014 03:40:00*3.033*3.03488*3.03501*3.03271
04/23/2014 03:45:00*3.03488*3.03417*3.03488*3.03332
04/23/2014 03:50:00*3.03417*3.03332*3.03443*3.03269
04/23/2014 03:55:00*3.03332*3.03254*3.0334*3.0321
04/23/2014 04:00:00*3.03254*3.03295*3.0336*3.03245
04/23/2014 04:05:00*3.03295*3.03193*3.03295*3.02997
04/23/2014 04:10:00*3.03193*3.0309*3.0339*3.0306
04/23/2014 04:15:00*3.0309*3.0289*3.03121*3.0284
04/23/2014 04:20:00*3.0289*3.02838*3.0291*3.02791
04/23/2014 04:25:00*3.02838*3.02778*3.02869*3.0274
04/23/2014 04:30:00*3.02778*3.02663*3.02801*3.026
04/23/2014 04:35:00*3.02663*3.0266*3.027*3.0258
04/23/2014 04:40:00*3.0266*3.0255*3.0266*3.0244
04/23/2014 04:45:00*3.0255*3.02714*3.0274*3.0255
04/23/2014 04:50:00*3.02714*3.0272*3.02816*3.02689
04/23/2014 04:55:00*3.0272*3.02678*3.0274*3.0264
04/23/2014 05:00:00*3.02678*3.02645*3.02716*3.0264
04/23/2014 05:05:00*3.02645*3.02732*3.02738*3.02588
04/23/2014 05:10:00*3.02732*3.0266*3.02738*3.0265
04/23/2014 05:15:00*3.0266*3.02728*3.02741*3.02641
04/23/2014 05:20:00*3.02728*3.02684*3.02731*3.02679
04/23/2014 05:25:00*3.02684*3.0271*3.0277*3.0267
04/23/2014 05:30:00*3.0271*3.02754*3.02758*3.0271
04/23/2014 05:35:00*3.02754*3.02799*3.02802*3.02705
04/23/2014 05:40:00*3.02799*3.02718*3.02804*3.02718
04/23/2014 05:45:00*3.02718*3.02708*3.02718*3.02625
04/23/2014 05:50:00*3.02708*3.02685*3.02761*3.02667
04/23/2014 05:55:00*3.02685*3.0264*3.02685*3.0257
04/23/2014 06:00:00*3.0264*3.02849*3.02854*3.0264
04/23/2014 06:05:00*3.02849*3.02838*3.02873*3.02789
04/23/2014 06:10:00*3.02838*3.0282*3.02853*3.02798
04/23/2014 06:15:00*3.0282*3.02888*3.02892*3.02783
04/23/2014 06:20:00*3.02888*3.02839*3.02951*3.02786
04/23/2014 06:25:00*3.02839*3.02894*3.02928*3.02835
04/23/2014 06:30:00*3.02894*3.02845*3.02898*3.02845
04/23/2014 06:35:00*3.02845*3.0286*3.0288*3.02818
04/23/2014 06:40:00*3.0286*3.02838*3.02867*3.02806
04/23/2014 06:45:00*3.02838*3.02868*3.02881*3.02838
04/23/2014 06:50:00*3.02868*3.02859*3.02895*3.02837
04/23/2014 06:55:00*3.02859*3.02843*3.02859*3.02809
04/23/2014 07:00:00*3.02843*3.02735*3.02849*3.0273
04/23/2014 07:05:00*3.02735*3.02765*3.02796*3.02735
04/23/2014 07:10:00*3.02765*3.02752*3.02796*3.02745
04/23/2014 07:15:00*3.02752*3.02775*3.02775*3.02747
04/23/2014 07:20:00*3.02775*3.02844*3.02852*3.02775
04/23/2014 07:25:00*3.02844*3.02892*3.0294*3.02834
04/23/2014 07:30:00*3.02892*3.02854*3.02901*3.02846
04/23/2014 07:35:00*3.02854*3.028*3.02866*3.02772
04/23/2014 07:40:00*3.028*3.0287*3.0288*3.0279
04/23/2014 07:45:00*3.0287*3.0292*3.0296*3.0285
04/23/2014 07:50:00*3.0292*3.0294*3.02942*3.0287
04/23/2014 07:55:00*3.0294*3.03*3.03*3.0291
04/23/2014 08:00:00*3.03*3.02874*3.03*3.02874
04/23/2014 08:05:00*3.02874*3.0282*3.02913*3.0282
04/23/2014 08:10:00*3.0282*3.02832*3.0288*3.0282
04/23/2014 08:15:00*3.02832*3.03021*3.03054*3.02832
04/23/2014 08:20:00*3.03021*3.03024*3.03034*3.02974
04/23/2014 08:25:00*3.03024*3.02951*3.03026*3.02951
04/23/2014 08:30:00*3.02951*3.02912*3.0297*3.02912
04/23/2014 08:35:00*3.02912*3.02984*3.02984*3.02912
04/23/2014 08:40:00*3.02984*3.02991*3.03009*3.02984
04/23/2014 08:45:00*3.02991*3.02926*3.02992*3.02917
04/23/2014 08:50:00*3.02926*3.02925*3.02952*3.0289
04/23/2014 08:55:00*3.02925*3.02948*3.02961*3.02895
04/23/2014 09:00:00*3.02948*3.02852*3.02948*3.02848
04/23/2014 09:05:00*3.02852*3.02933*3.02935*3.02826
04/23/2014 09:10:00*3.02933*3.03078*3.03087*3.02912
04/23/2014 09:15:00*3.03078*3.03146*3.03153*3.03049
04/23/2014 09:20:00*3.03146*3.02977*3.03204*3.0296
04/23/2014 09:25:00*3.02977*3.03047*3.03083*3.0294
04/23/2014 09:30:00*3.03047*3.02995*3.03081*3.02991
04/23/2014 09:35:00*3.02995*3.03041*3.03041*3.02991
04/23/2014 09:40:00*3.03041*3.03018*3.0307*3.02992
04/23/2014 09:45:00*3.03018*3.0283*3.03031*3.0282
04/23/2014 09:50:00*3.0283*3.02978*3.03006*3.0282
04/23/2014 09:55:00*3.02978*3.0313*3.0317*3.02978
04/23/2014 10:00:00*3.0313*3.02836*3.0315*3.02813
04/23/2014 10:05:00*3.02836*3.02883*3.0316*3.02647
04/23/2014 10:10:00*3.02883*3.02772*3.02921*3.0272
04/23/2014 10:15:00*3.02772*3.0281*3.0287*3.0275
04/23/2014 10:20:00*3.0281*3.0285*3.0286*3.0274
04/23/2014 10:25:00*3.0285*3.02923*3.0297*3.028
04/23/2014 10:30:00*3.02923*3.02862*3.02928*3.02829
04/23/2014 10:35:00*3.02862*3.03021*3.03021*3.02862
04/23/2014 10:40:00*3.03021*3.02979*3.0305*3.02951
04/23/2014 10:45:00*3.02979*3.02982*3.03035*3.0291
04/23/2014 10:50:00*3.02982*3.03107*3.03134*3.02917
04/23/2014 10:55:00*3.03107*3.03057*3.03141*3.02961
04/23/2014 11:00:00*3.03057*3.03038*3.03221*3.03015
04/23/2014 11:05:00*3.03038*3.0318*3.03185*3.03026
04/23/2014 11:10:00*3.0318*3.03199*3.03199*3.0311
04/23/2014 11:15:00*3.03199*3.03226*3.03265*3.03195
04/23/2014 11:20:00*3.03226*3.0317*3.0326*3.0316
04/23/2014 11:25:00*3.0317*3.0324*3.0326*3.0317
04/23/2014 11:30:00*3.0324*3.03406*3.03406*3.0321
04/23/2014 11:35:00*3.03406*3.0339*3.0346*3.0338
04/23/2014 11:40:00*3.0339*3.0338*3.0346*3.0338
04/23/2014 11:45:00*3.0338*3.0337*3.0339*3.0336
04/23/2014 11:50:00*3.0337*3.0344*3.0344*3.0337
04/23/2014 11:55:00*3.0344*3.0347*3.0347*3.0338
04/23/2014 12:00:00*3.0347*3.0343*3.0348*3.0343
04/23/2014 12:05:00*3.0343*3.0327*3.0343*3.0323
04/23/2014 12:10:00*3.0327*3.0335*3.0335*3.0327
04/23/2014 12:15:00*3.0335*3.0339*3.034*3.0334
04/23/2014 12:20:00*3.0339*3.0343*3.0343*3.0335
04/23/2014 12:25:00*3.0343*3.0334*3.0343*3.0329
04/23/2014 12:30:00*3.0334*3.0328*3.0334*3.0325
04/23/2014 12:35:00*3.0328*3.0314*3.0328*3.0314
04/23/2014 12:40:00*3.0314*3.0309*3.03253*3.0307
04/23/2014 12:45:00*3.0309*3.0312*3.0314*3.0309
04/23/2014 12:50:00*3.0312*3.0309*3.0312*3.0308
04/23/2014 12:55:00*3.0309*3.0308*3.0311*3.0308
04/23/2014 13:00:00*3.0308*3.0306*3.0311*3.0306
04/23/2014 13:05:00*3.0306*3.02961*3.0309*3.0292
04/23/2014 13:10:00*3.02961*3.0313*3.0315*3.02961
04/23/2014 13:15:00*3.0313*3.0309*3.0313*3.0309
04/23/2014 13:20:00*3.0309*3.0313*3.0313*3.0305
04/23/2014 13:25:00*3.0313*3.031*3.0313*3.0308
04/23/2014 13:30:00*3.031*3.0298*3.0311*3.0298
04/23/2014 13:35:00*3.0298*3.0309*3.0309*3.0298
04/23/2014 13:40:00*3.0309*3.0309*3.0309*3.0308
04/23/2014 13:45:00*3.0309*3.0311*3.0312*3.0309
04/23/2014 13:50:00*3.0311*3.0309*3.0311*3.0308
04/23/2014 13:55:00*3.0309*3.0311*3.0313*3.0309
04/23/2014 14:00:00*3.0311*3.0311*3.0311*3.0308
04/23/2014 14:05:00*3.0311*3.0317*3.03175*3.0309
04/23/2014 14:10:00*3.0317*3.03157*3.0317*3.03157
04/23/2014 14:15:00*3.03157*3.0302*3.03161*3.0301
04/23/2014 14:20:00*3.0302*3.0303*3.0303*3.0302
04/23/2014 14:25:00*3.0303*3.0306*3.0306*3.0301
04/23/2014 14:30:00*3.0306*3.03081*3.03112*3.0296
04/23/2014 14:35:00*3.03081*3.03093*3.03127*3.0305
04/23/2014 14:40:00*3.03093*3.03086*3.03093*3.03036
04/23/2014 14:45:00*3.03086*3.0307*3.03097*3.0304
04/23/2014 14:50:00*3.0307*3.0304*3.0309*3.0302
04/23/2014 14:55:00*3.0304*3.0304*3.0306*3.0303
04/23/2014 15:00:00*3.0304*3.0306*3.0306*3.0304
04/23/2014 15:05:00*3.0306*3.0301*3.0306*3.03
04/23/2014 15:10:00*3.0301*3.03*3.0301*3.0299
04/23/2014 15:15:00*3.03*3.03*3.03*3.0298
04/23/2014 15:20:00*3.03*3.0304*3.0313*3.02984
04/23/2014 15:25:00*3.0304*3.0302*3.0304*3.0301
04/23/2014 15:30:00*3.0302*3.0301*3.0302*3.0301
04/23/2014 15:35:00*3.0301*3.0301*3.0303*3.03
04/23/2014 15:40:00*3.0301*3.03029*3.03048*3.0299
04/23/2014 15:45:00*3.03029*3.03028*3.03038*3.03028
04/23/2014 15:50:00*3.03028*3.0306*3.0306*3.03028
04/23/2014 15:55:00*3.0306*3.0301*3.0306*3.0301
04/23/2014 16:00:00*3.0301*3.03*3.0302*3.03
04/23/2014 16:05:00*3.03*3.03037*3.03061*3.0299
04/23/2014 16:10:00*3.03037*3.03058*3.03058*3.03037
04/23/2014 16:15:00*3.03058*3.03041*3.03058*3.03036
04/23/2014 16:20:00*3.03041*3.0302*3.03068*3.0298
04/23/2014 16:25:00*3.0302*3.0301*3.0302*3.0301
04/23/2014 16:30:00*3.0301*3.0301*3.03074*3.02974
04/23/2014 16:35:00*3.0301*3.0302*3.0312*3.03
04/23/2014 16:40:00*3.0302*3.03*3.0303*3.0296
04/23/2014 16:45:00*3.03*3.0294*3.0301*3.0294
04/23/2014 16:50:00*3.0294*3.0308*3.0309*3.0294
04/23/2014 16:55:00*3.0308*3.0299*3.0309*3.0299
04/23/2014 17:00:00*3.0299*3.0286*3.0299*3.0285
