04/21/2014 17:05:00*3.0265*3.0265*3.02656*3.02634
04/21/2014 17:10:00*3.0265*3.0265*3.0265*3.0265
04/21/2014 17:15:00*3.0265*3.0268*3.0268*3.02629
04/21/2014 17:20:00*3.0268*3.0268*3.0268*3.0268
04/21/2014 17:25:00*3.0268*3.0268*3.0268*3.02659
04/21/2014 17:30:00*3.0268*3.0268*3.0268*3.0268
04/21/2014 17:35:00*3.0268*3.0268*3.0268*3.0268
04/21/2014 17:40:00*3.0268*3.0268*3.0268*3.0268
04/21/2014 17:45:00*3.0268*3.0268*3.0268*3.0268
04/21/2014 17:50:00*3.0268*3.02679*3.0268*3.02659
04/21/2014 17:55:00*3.02679*3.02696*3.02696*3.02679
04/21/2014 18:00:00*3.02696*3.02678*3.02696*3.02678
04/21/2014 18:05:00*3.02678*3.02678*3.02678*3.02678
04/21/2014 18:10:00*3.02678*3.02656*3.02678*3.02656
04/21/2014 18:15:00*3.02656*3.02656*3.02656*3.02656
04/21/2014 18:20:00*3.02656*3.02696*3.02696*3.02656
04/21/2014 18:25:00*3.02696*3.02696*3.02696*3.02696
04/21/2014 18:30:00*3.02696*3.02696*3.02696*3.02696
04/21/2014 18:35:00*3.02696*3.02702*3.02702*3.02674
04/21/2014 18:40:00*3.02702*3.02702*3.02702*3.02702
04/21/2014 18:45:00*3.02702*3.02725*3.02725*3.02702
04/21/2014 18:50:00*3.02725*3.02725*3.02725*3.02702
04/21/2014 18:55:00*3.02725*3.02725*3.02725*3.02725
04/21/2014 19:00:00*3.02725*3.02771*3.02771*3.02725
04/21/2014 19:05:00*3.02771*3.02814*3.02845*3.02771
04/21/2014 19:10:00*3.02814*3.0277*3.02814*3.0277
04/21/2014 19:15:00*3.0277*3.0277*3.0277*3.0277
04/21/2014 19:20:00*3.0277*3.0277*3.0277*3.0277
04/21/2014 19:25:00*3.0277*3.0276*3.0277*3.02747
04/21/2014 19:30:00*3.0276*3.0277*3.0277*3.0275
04/21/2014 19:35:00*3.0277*3.0278*3.0278*3.0276
04/21/2014 19:40:00*3.0278*3.0278*3.0278*3.0278
04/21/2014 19:45:00*3.0278*3.0279*3.0279*3.0278
04/21/2014 19:50:00*3.0279*3.0282*3.0282*3.0279
04/21/2014 19:55:00*3.0282*3.0282*3.0282*3.0281
04/21/2014 20:00:00*3.0282*3.0286*3.0286*3.0281
04/21/2014 20:05:00*3.0286*3.02853*3.02876*3.02847
04/21/2014 20:10:00*3.02853*3.02886*3.02886*3.02853
04/21/2014 20:15:00*3.02886*3.02903*3.02903*3.02886
04/21/2014 20:20:00*3.02903*3.02859*3.02903*3.02859
04/21/2014 20:25:00*3.02859*3.02859*3.02859*3.02859
04/21/2014 20:30:00*3.02859*3.02842*3.02859*3.02831
04/21/2014 20:35:00*3.02842*3.02853*3.02853*3.02842
04/21/2014 20:40:00*3.02853*3.02853*3.02853*3.02853
04/21/2014 20:45:00*3.02853*3.02869*3.02869*3.02842
04/21/2014 20:50:00*3.02869*3.02897*3.02897*3.02869
04/21/2014 20:55:00*3.02897*3.02903*3.02919*3.02881
04/21/2014 21:00:00*3.02903*3.02917*3.02925*3.0286
04/21/2014 21:05:00*3.02917*3.02994*3.02994*3.02917
04/21/2014 21:10:00*3.02994*3.02994*3.02994*3.02994
04/21/2014 21:15:00*3.02994*3.02994*3.02994*3.02994
04/21/2014 21:20:00*3.02994*3.02919*3.02994*3.02919
04/21/2014 21:25:00*3.02919*3.02919*3.02919*3.02919
04/21/2014 21:30:00*3.02919*3.02919*3.02919*3.02919
04/21/2014 21:35:00*3.02919*3.02917*3.02995*3.02917
04/21/2014 21:40:00*3.02917*3.02881*3.02917*3.02881
04/21/2014 21:45:00*3.02881*3.02881*3.02881*3.02881
04/21/2014 21:50:00*3.02881*3.02881*3.02881*3.02881
04/21/2014 21:55:00*3.02881*3.02846*3.02881*3.02846
04/21/2014 22:00:00*3.02846*3.02878*3.02878*3.02846
04/21/2014 22:05:00*3.02878*3.02878*3.02878*3.02878
04/21/2014 22:10:00*3.02878*3.02878*3.02878*3.02878
04/21/2014 22:15:00*3.02878*3.02843*3.02878*3.02843
04/21/2014 22:20:00*3.02843*3.02843*3.02843*3.02843
04/21/2014 22:25:00*3.02843*3.02843*3.02843*3.02843
04/21/2014 22:30:00*3.02843*3.02843*3.02843*3.02843
04/21/2014 22:35:00*3.02843*3.02811*3.02843*3.02811
04/21/2014 22:40:00*3.02811*3.02783*3.0287*3.0269
04/21/2014 22:45:00*3.02783*3.02824*3.02824*3.02783
04/21/2014 22:50:00*3.02824*3.02824*3.02824*3.02824
04/21/2014 22:55:00*3.02824*3.02824*3.02824*3.02824
04/21/2014 23:00:00*3.02824*3.02824*3.02824*3.02824
04/21/2014 23:05:00*3.02824*3.02789*3.02824*3.02789
04/21/2014 23:10:00*3.02789*3.0279*3.0279*3.02789
04/21/2014 23:15:00*3.0279*3.02789*3.0279*3.02789
04/21/2014 23:20:00*3.02789*3.02789*3.02789*3.02789
04/21/2014 23:25:00*3.02789*3.02789*3.02789*3.02789
04/21/2014 23:30:00*3.02789*3.02789*3.02789*3.02789
04/21/2014 23:35:00*3.02789*3.02789*3.02789*3.02772
04/21/2014 23:40:00*3.02789*3.02823*3.02823*3.02789
04/21/2014 23:45:00*3.02823*3.02823*3.02823*3.02823
04/21/2014 23:50:00*3.02823*3.02823*3.02823*3.02823
04/21/2014 23:55:00*3.02823*3.02823*3.02823*3.02823
04/22/2014 00:00:00*3.02823*3.02823*3.02823*3.02823
04/22/2014 00:05:00*3.02823*3.02792*3.02823*3.02792
04/22/2014 00:10:00*3.02792*3.02792*3.02792*3.02792
04/22/2014 00:15:00*3.02792*3.028*3.028*3.02792
04/22/2014 00:20:00*3.028*3.02833*3.02833*3.028
04/22/2014 00:25:00*3.02833*3.02833*3.02833*3.02833
04/22/2014 00:30:00*3.02833*3.02833*3.02833*3.02833
04/22/2014 00:35:00*3.02833*3.02833*3.02833*3.02833
04/22/2014 00:40:00*3.02833*3.02833*3.02833*3.02833
04/22/2014 00:45:00*3.02833*3.02797*3.02833*3.02797
04/22/2014 00:50:00*3.02797*3.02797*3.02797*3.02797
04/22/2014 00:55:00*3.02797*3.02797*3.02797*3.02797
04/22/2014 01:00:00*3.02797*3.02797*3.02797*3.02797
04/22/2014 01:05:00*3.02797*3.02797*3.02797*3.02797
04/22/2014 01:10:00*3.02797*3.02797*3.02797*3.02797
04/22/2014 01:15:00*3.02797*3.02797*3.028*3.02797
04/22/2014 01:20:00*3.02797*3.02797*3.02797*3.02797
04/22/2014 01:25:00*3.02797*3.02797*3.02797*3.02797
04/22/2014 01:30:00*3.02797*3.02843*3.02843*3.0278
04/22/2014 01:35:00*3.02843*3.0287*3.0292*3.02843
04/22/2014 01:40:00*3.0287*3.0287*3.0287*3.0287
04/22/2014 01:45:00*3.0287*3.029*3.0293*3.0282
04/22/2014 01:50:00*3.029*3.0291*3.0292*3.0282
04/22/2014 01:55:00*3.0291*3.03*3.03*3.0291
04/22/2014 02:00:00*3.03*3.0304*3.0305*3.0299
04/22/2014 02:05:00*3.0304*3.0309*3.0314*3.0303
04/22/2014 02:10:00*3.0309*3.0314*3.0317*3.0309
04/22/2014 02:15:00*3.0314*3.0327*3.033*3.0314
04/22/2014 02:20:00*3.0327*3.0324*3.033*3.0323
04/22/2014 02:25:00*3.0324*3.0329*3.0338*3.0324
04/22/2014 02:30:00*3.0329*3.0329*3.0339*3.0329
04/22/2014 02:35:00*3.0329*3.03101*3.03313*3.03085
04/22/2014 02:40:00*3.03101*3.0307*3.0317*3.03059
04/22/2014 02:45:00*3.0307*3.0306*3.0307*3.0298
04/22/2014 02:50:00*3.0306*3.03192*3.03237*3.0302
04/22/2014 02:55:00*3.03192*3.03132*3.03473*3.0303
04/22/2014 03:00:00*3.03132*3.0325*3.033*3.03096
04/22/2014 03:05:00*3.0325*3.03381*3.03429*3.0325
04/22/2014 03:10:00*3.03381*3.03439*3.03464*3.033
04/22/2014 03:15:00*3.03439*3.03344*3.03439*3.0333
04/22/2014 03:20:00*3.03344*3.03447*3.03447*3.0331
04/22/2014 03:25:00*3.03447*3.03486*3.03518*3.03442
04/22/2014 03:30:00*3.03486*3.0349*3.03491*3.0338
04/22/2014 03:35:00*3.0349*3.03343*3.03496*3.0328
04/22/2014 03:40:00*3.03343*3.0345*3.035*3.03322
04/22/2014 03:45:00*3.0345*3.03454*3.0349*3.0344
04/22/2014 03:50:00*3.03454*3.03473*3.03477*3.03438
04/22/2014 03:55:00*3.03473*3.03406*3.03486*3.03406
04/22/2014 04:00:00*3.03406*3.03302*3.03423*3.03274
04/22/2014 04:05:00*3.03302*3.0328*3.034*3.03268
04/22/2014 04:10:00*3.0328*3.03334*3.03352*3.03235
04/22/2014 04:15:00*3.03334*3.03342*3.03348*3.03311
04/22/2014 04:20:00*3.03342*3.03221*3.03359*3.03216
04/22/2014 04:25:00*3.03221*3.03228*3.03256*3.03184
04/22/2014 04:30:00*3.03228*3.03237*3.0326*3.03207
04/22/2014 04:35:00*3.03237*3.0324*3.03269*3.0322
04/22/2014 04:40:00*3.0324*3.03266*3.03276*3.03222
04/22/2014 04:45:00*3.03266*3.03303*3.0332*3.03242
04/22/2014 04:50:00*3.03303*3.03283*3.0332*3.03279
04/22/2014 04:55:00*3.03283*3.0324*3.03297*3.0324
04/22/2014 05:00:00*3.0324*3.0333*3.03334*3.03221
04/22/2014 05:05:00*3.0333*3.034*3.034*3.0332
04/22/2014 05:10:00*3.034*3.0342*3.0344*3.0336
04/22/2014 05:15:00*3.0342*3.0344*3.0344*3.0336
04/22/2014 05:20:00*3.0344*3.03394*3.03454*3.0337
04/22/2014 05:25:00*3.03394*3.0343*3.03457*3.03329
04/22/2014 05:30:00*3.0343*3.03443*3.03521*3.0343
04/22/2014 05:35:00*3.03443*3.03545*3.03598*3.03443
04/22/2014 05:40:00*3.03545*3.03485*3.03545*3.03464
04/22/2014 05:45:00*3.03485*3.03469*3.03513*3.0341
04/22/2014 05:50:00*3.03469*3.03541*3.03576*3.03469
04/22/2014 05:55:00*3.03541*3.03438*3.03541*3.03438
04/22/2014 06:00:00*3.03438*3.03418*3.03477*3.03413
04/22/2014 06:05:00*3.03418*3.0333*3.03435*3.03323
04/22/2014 06:10:00*3.0333*3.03428*3.03428*3.03313
04/22/2014 06:15:00*3.03428*3.0329*3.03428*3.03279
04/22/2014 06:20:00*3.0329*3.03378*3.03413*3.0329
04/22/2014 06:25:00*3.03378*3.03319*3.03378*3.03313
04/22/2014 06:30:00*3.03319*3.03197*3.03329*3.03197
04/22/2014 06:35:00*3.03197*3.03184*3.03221*3.03121
04/22/2014 06:40:00*3.03184*3.03179*3.03196*3.03114
04/22/2014 06:45:00*3.03179*3.0319*3.0323*3.0315
04/22/2014 06:50:00*3.0319*3.03256*3.03304*3.03162
04/22/2014 06:55:00*3.03256*3.03303*3.03324*3.03256
04/22/2014 07:00:00*3.03303*3.0331*3.03426*3.03259
04/22/2014 07:05:00*3.0331*3.0323*3.0333*3.0322
04/22/2014 07:10:00*3.0323*3.03264*3.0327*3.032
04/22/2014 07:15:00*3.03264*3.03272*3.033*3.0326
04/22/2014 07:20:00*3.03272*3.03299*3.0333*3.03272
04/22/2014 07:25:00*3.03299*3.03298*3.03315*3.03282
04/22/2014 07:30:00*3.03298*3.03342*3.03373*3.03298
04/22/2014 07:35:00*3.03342*3.03379*3.03412*3.0333
04/22/2014 07:40:00*3.03379*3.03346*3.03379*3.0334
04/22/2014 07:45:00*3.03346*3.03286*3.03346*3.03258
04/22/2014 07:50:00*3.03286*3.03324*3.03324*3.03286
04/22/2014 07:55:00*3.03324*3.0329*3.0333*3.0327
04/22/2014 08:00:00*3.0329*3.03246*3.03344*3.0323
04/22/2014 08:05:00*3.03246*3.03289*3.03311*3.03217
04/22/2014 08:10:00*3.03289*3.03325*3.03352*3.03272
04/22/2014 08:15:00*3.03325*3.03255*3.03346*3.03238
04/22/2014 08:20:00*3.03255*3.0312*3.03276*3.03116
04/22/2014 08:25:00*3.0312*3.03092*3.03171*3.0308
04/22/2014 08:30:00*3.03092*3.03166*3.03166*3.03092
04/22/2014 08:35:00*3.03166*3.03173*3.03183*3.03126
04/22/2014 08:40:00*3.03173*3.03259*3.03367*3.03168
04/22/2014 08:45:00*3.03259*3.03245*3.03273*3.0322
04/22/2014 08:50:00*3.03245*3.03285*3.03285*3.03215
04/22/2014 08:55:00*3.03285*3.03286*3.0329*3.03238
04/22/2014 09:00:00*3.03286*3.03252*3.03293*3.03231
04/22/2014 09:05:00*3.03252*3.03254*3.03285*3.03248
04/22/2014 09:10:00*3.03254*3.03336*3.03341*3.03244
04/22/2014 09:15:00*3.03336*3.03341*3.03386*3.03315
04/22/2014 09:20:00*3.03341*3.0335*3.03375*3.03321
04/22/2014 09:25:00*3.0335*3.0335*3.0339*3.0331
04/22/2014 09:30:00*3.0335*3.03253*3.0337*3.03245
04/22/2014 09:35:00*3.03253*3.03295*3.0334*3.03241
04/22/2014 09:40:00*3.03295*3.033*3.03324*3.03138
04/22/2014 09:45:00*3.033*3.03342*3.03342*3.03273
04/22/2014 09:50:00*3.03342*3.0339*3.034*3.03326
04/22/2014 09:55:00*3.0339*3.0332*3.03402*3.0331
04/22/2014 10:00:00*3.0332*3.03173*3.0338*3.03173
04/22/2014 10:05:00*3.03173*3.03326*3.0339*3.03173
04/22/2014 10:10:00*3.03326*3.0318*3.03331*3.0316
04/22/2014 10:15:00*3.0318*3.03245*3.03249*3.0314
04/22/2014 10:20:00*3.03245*3.03243*3.03275*3.03181
04/22/2014 10:25:00*3.03243*3.03419*3.0345*3.03243
04/22/2014 10:30:00*3.03419*3.035*3.0362*3.03394
04/22/2014 10:35:00*3.035*3.03642*3.03704*3.035
04/22/2014 10:40:00*3.03642*3.03786*3.03836*3.03642
04/22/2014 10:45:00*3.03786*3.03728*3.038*3.03728
04/22/2014 10:50:00*3.03728*3.0371*3.03815*3.03705
04/22/2014 10:55:00*3.0371*3.0375*3.0377*3.037
04/22/2014 11:00:00*3.0375*3.03699*3.03797*3.03622
04/22/2014 11:05:00*3.03699*3.0368*3.0375*3.0365
04/22/2014 11:10:00*3.0368*3.037*3.0374*3.0367
04/22/2014 11:15:00*3.037*3.0365*3.0374*3.03627
04/22/2014 11:20:00*3.0365*3.03634*3.03657*3.0354
04/22/2014 11:25:00*3.03634*3.0362*3.03663*3.03592
04/22/2014 11:30:00*3.0362*3.03663*3.03663*3.0361
04/22/2014 11:35:00*3.03663*3.0367*3.03739*3.0363
04/22/2014 11:40:00*3.0367*3.0365*3.0369*3.0361
04/22/2014 11:45:00*3.0365*3.0372*3.0378*3.0365
04/22/2014 11:50:00*3.0372*3.03567*3.0374*3.03567
04/22/2014 11:55:00*3.03567*3.0348*3.0357*3.034
04/22/2014 12:00:00*3.0348*3.0351*3.0353*3.0345
04/22/2014 12:05:00*3.0351*3.0365*3.0369*3.0348
04/22/2014 12:10:00*3.0365*3.03569*3.0366*3.03563
04/22/2014 12:15:00*3.03569*3.0348*3.03569*3.0347
04/22/2014 12:20:00*3.0348*3.0345*3.0348*3.0342
04/22/2014 12:25:00*3.0345*3.0343*3.0347*3.034
04/22/2014 12:30:00*3.0343*3.0351*3.0351*3.0342
04/22/2014 12:35:00*3.0351*3.0349*3.0351*3.0344
04/22/2014 12:40:00*3.0349*3.03451*3.0352*3.03451
04/22/2014 12:45:00*3.03451*3.03518*3.03538*3.03451
04/22/2014 12:50:00*3.03518*3.035*3.03577*3.0348
04/22/2014 12:55:00*3.035*3.0354*3.03558*3.0346
04/22/2014 13:00:00*3.0354*3.03553*3.03566*3.03501
04/22/2014 13:05:00*3.03553*3.03544*3.03575*3.0353
04/22/2014 13:10:00*3.03544*3.03546*3.03631*3.0354
04/22/2014 13:15:00*3.03546*3.03565*3.03641*3.0353
04/22/2014 13:20:00*3.03565*3.03593*3.0362*3.03565
04/22/2014 13:25:00*3.03593*3.03746*3.03746*3.03593
04/22/2014 13:30:00*3.03746*3.03723*3.03751*3.03633
04/22/2014 13:35:00*3.03723*3.03694*3.03723*3.03637
04/22/2014 13:40:00*3.03694*3.03696*3.03716*3.03642
04/22/2014 13:45:00*3.03696*3.03745*3.038*3.03671
04/22/2014 13:50:00*3.03745*3.0369*3.03772*3.0367
04/22/2014 13:55:00*3.0369*3.03621*3.03706*3.0359
04/22/2014 14:00:00*3.03621*3.03677*3.03677*3.03609
04/22/2014 14:05:00*3.03677*3.03747*3.03747*3.0363
04/22/2014 14:10:00*3.03747*3.03781*3.03781*3.03714
04/22/2014 14:15:00*3.03781*3.03755*3.03785*3.03738
04/22/2014 14:20:00*3.03755*3.03778*3.03778*3.03755
04/22/2014 14:25:00*3.03778*3.0376*3.03778*3.0376
04/22/2014 14:30:00*3.0376*3.03777*3.03777*3.0375
04/22/2014 14:35:00*3.03777*3.03574*3.03777*3.0348
04/22/2014 14:40:00*3.03574*3.03632*3.03643*3.03515
04/22/2014 14:45:00*3.03632*3.03641*3.03656*3.03603
04/22/2014 14:50:00*3.03641*3.03645*3.03645*3.03608
04/22/2014 14:55:00*3.03645*3.03654*3.03654*3.03645
04/22/2014 15:00:00*3.03654*3.03684*3.03684*3.03643
04/22/2014 15:05:00*3.03684*3.03656*3.03684*3.03646
04/22/2014 15:10:00*3.03656*3.03642*3.03662*3.03642
04/22/2014 15:15:00*3.03642*3.03617*3.03642*3.03617
04/22/2014 15:20:00*3.03617*3.03628*3.0364*3.03593
04/22/2014 15:25:00*3.03628*3.03632*3.0365*3.0362
04/22/2014 15:30:00*3.03632*3.03628*3.0364*3.03628
04/22/2014 15:35:00*3.03628*3.03639*3.03662*3.03628
04/22/2014 15:40:00*3.03639*3.03624*3.03642*3.03612
04/22/2014 15:45:00*3.03624*3.03621*3.03624*3.03612
04/22/2014 15:50:00*3.03621*3.03601*3.03627*3.03597
04/22/2014 15:55:00*3.03601*3.0361*3.0361*3.03601
04/22/2014 16:00:00*3.0361*3.03631*3.03636*3.03595
04/22/2014 16:05:00*3.03631*3.03609*3.03633*3.03609
04/22/2014 16:10:00*3.03609*3.03612*3.0363*3.03601
04/22/2014 16:15:00*3.03612*3.0362*3.0362*3.03601
04/22/2014 16:20:00*3.0362*3.03623*3.03631*3.0362
04/22/2014 16:25:00*3.03623*3.03623*3.03623*3.03614
04/22/2014 16:30:00*3.03623*3.03612*3.03623*3.03603
04/22/2014 16:35:00*3.03612*3.03563*3.03612*3.0356
04/22/2014 16:40:00*3.03563*3.0356*3.03563*3.0356
04/22/2014 16:45:00*3.0356*3.0354*3.0356*3.0351
04/22/2014 16:50:00*3.0354*3.03563*3.0357*3.0354
04/22/2014 16:55:00*3.03563*3.0357*3.0357*3.03547
04/22/2014 17:00:00*3.0357*3.0339*3.0357*3.0338
