04/20/2014 17:05:00*3.025*3.0249*3.0254*3.0249
04/20/2014 17:10:00*3.0249*3.0256*3.0258*3.0249
04/20/2014 17:15:00*3.0256*3.0257*3.0257*3.0256
04/20/2014 17:20:00*3.0257*3.026*3.026*3.0256
04/20/2014 17:25:00*3.026*3.0266*3.0266*3.026
04/20/2014 17:30:00*3.0266*3.0264*3.0266*3.0264
04/20/2014 17:35:00*3.0264*3.0265*3.0265*3.0262
04/20/2014 17:40:00*3.0265*3.0265*3.0265*3.0265
04/20/2014 17:45:00*3.0265*3.0261*3.0265*3.0261
04/20/2014 17:50:00*3.0261*3.0263*3.0263*3.026
04/20/2014 17:55:00*3.0263*3.026*3.0263*3.026
04/20/2014 18:00:00*3.026*3.0261*3.0261*3.026
04/20/2014 18:05:00*3.0261*3.0261*3.0261*3.0261
04/20/2014 18:10:00*3.0261*3.0236*3.0261*3.0236
04/20/2014 18:15:00*3.0236*3.0237*3.0238*3.0236
04/20/2014 18:20:00*3.0237*3.0239*3.024*3.0236
04/20/2014 18:25:00*3.0239*3.0236*3.0239*3.0235
04/20/2014 18:30:00*3.0236*3.0236*3.0239*3.0236
04/20/2014 18:35:00*3.0236*3.0237*3.0237*3.0236
04/20/2014 18:40:00*3.0237*3.0238*3.0238*3.0237
04/20/2014 18:45:00*3.0238*3.0238*3.0238*3.0237
04/20/2014 18:50:00*3.0238*3.0235*3.0238*3.0235
04/20/2014 18:55:00*3.0235*3.0236*3.0236*3.0235
04/20/2014 19:00:00*3.0236*3.0238*3.0238*3.0236
04/20/2014 19:05:00*3.0238*3.0238*3.0238*3.0237
04/20/2014 19:10:00*3.0238*3.0238*3.0238*3.0236
04/20/2014 19:15:00*3.0238*3.0236*3.0238*3.0236
04/20/2014 19:20:00*3.0236*3.0239*3.0241*3.0233
04/20/2014 19:25:00*3.0239*3.0239*3.024*3.0239
04/20/2014 19:30:00*3.0239*3.0239*3.024*3.0238
04/20/2014 19:35:00*3.0239*3.0241*3.0244*3.0238
04/20/2014 19:40:00*3.0241*3.024*3.0242*3.024
04/20/2014 19:45:00*3.024*3.0236*3.024*3.0236
04/20/2014 19:50:00*3.0236*3.0237*3.0237*3.0236
04/20/2014 19:55:00*3.0237*3.0242*3.0243*3.0235
04/20/2014 20:00:00*3.0242*3.0237*3.0242*3.0237
04/20/2014 20:05:00*3.0237*3.0239*3.0239*3.0237
04/20/2014 20:10:00*3.0239*3.0239*3.0239*3.0238
04/20/2014 20:15:00*3.0239*3.0242*3.0242*3.0239
04/20/2014 20:20:00*3.0242*3.0242*3.0242*3.0241
04/20/2014 20:25:00*3.0242*3.024*3.0242*3.0238
04/20/2014 20:30:00*3.024*3.024*3.0241*3.024
04/20/2014 20:35:00*3.024*3.0243*3.0244*3.024
04/20/2014 20:40:00*3.0243*3.0245*3.0245*3.0241
04/20/2014 20:45:00*3.0245*3.0245*3.0246*3.0245
04/20/2014 20:50:00*3.0245*3.024*3.0245*3.0238
04/20/2014 20:55:00*3.024*3.02697*3.0273*3.024
04/20/2014 21:00:00*3.02697*3.0243*3.02722*3.0242
04/20/2014 21:05:00*3.0243*3.0248*3.0248*3.0243
04/20/2014 21:10:00*3.0248*3.0252*3.0252*3.0248
04/20/2014 21:15:00*3.0252*3.0248*3.0252*3.0248
04/20/2014 21:20:00*3.0248*3.0248*3.025*3.0245
04/20/2014 21:25:00*3.0248*3.0249*3.0249*3.0245
04/20/2014 21:30:00*3.0249*3.025*3.025*3.0248
04/20/2014 21:35:00*3.025*3.0247*3.025*3.0247
04/20/2014 21:40:00*3.0247*3.0245*3.0247*3.0245
04/20/2014 21:45:00*3.0245*3.0242*3.0245*3.0241
04/20/2014 21:50:00*3.0242*3.0241*3.0242*3.0241
04/20/2014 21:55:00*3.0241*3.0243*3.0243*3.0241
04/20/2014 22:00:00*3.0243*3.0241*3.0243*3.0241
04/20/2014 22:05:00*3.0241*3.0241*3.0241*3.0241
04/20/2014 22:10:00*3.0241*3.024*3.0241*3.024
04/20/2014 22:15:00*3.024*3.0241*3.0242*3.024
04/20/2014 22:20:00*3.0241*3.0248*3.0248*3.024
04/20/2014 22:25:00*3.0248*3.025*3.0251*3.0248
04/20/2014 22:30:00*3.025*3.0254*3.0255*3.025
04/20/2014 22:35:00*3.0254*3.0249*3.0254*3.0247
04/20/2014 22:40:00*3.0249*3.0249*3.0249*3.0249
04/20/2014 22:45:00*3.0249*3.0251*3.0251*3.0249
04/20/2014 22:50:00*3.0251*3.0249*3.0251*3.0249
04/20/2014 22:55:00*3.0249*3.0249*3.0249*3.0249
04/20/2014 23:00:00*3.0249*3.0251*3.0251*3.0249
04/20/2014 23:05:00*3.0251*3.0247*3.0251*3.0247
04/20/2014 23:10:00*3.0247*3.0247*3.0247*3.0247
04/20/2014 23:15:00*3.0247*3.0249*3.0249*3.0247
04/20/2014 23:20:00*3.0249*3.0249*3.0249*3.0249
04/20/2014 23:25:00*3.0249*3.0249*3.0249*3.0249
04/20/2014 23:30:00*3.0249*3.0249*3.0249*3.0249
04/20/2014 23:35:00*3.0249*3.0249*3.0249*3.0249
04/20/2014 23:40:00*3.0249*3.0249*3.025*3.0249
04/20/2014 23:45:00*3.0249*3.025*3.025*3.0249
04/20/2014 23:50:00*3.025*3.0249*3.025*3.0249
04/20/2014 23:55:00*3.0249*3.0249*3.0249*3.0249
04/21/2014 00:00:00*3.0249*3.0249*3.0249*3.0249
04/21/2014 00:05:00*3.0249*3.0247*3.0249*3.0247
04/21/2014 00:10:00*3.0247*3.0247*3.0249*3.0246
04/21/2014 00:15:00*3.0247*3.0245*3.0247*3.0245
04/21/2014 00:20:00*3.0245*3.0243*3.0246*3.0243
04/21/2014 00:25:00*3.0243*3.0241*3.0243*3.0241
04/21/2014 00:30:00*3.0241*3.0242*3.0242*3.0234
04/21/2014 00:35:00*3.0242*3.0241*3.0243*3.0241
04/21/2014 00:40:00*3.0241*3.0241*3.0241*3.024
04/21/2014 00:45:00*3.0241*3.0238*3.0241*3.0236
04/21/2014 00:50:00*3.0238*3.0236*3.0238*3.0236
04/21/2014 00:55:00*3.0236*3.0238*3.0239*3.0234
04/21/2014 01:00:00*3.0238*3.0236*3.0238*3.0236
04/21/2014 01:05:00*3.0236*3.0237*3.0237*3.0234
04/21/2014 01:10:00*3.0237*3.0235*3.0237*3.0234
04/21/2014 01:15:00*3.0235*3.0234*3.0235*3.0234
04/21/2014 01:20:00*3.0234*3.0233*3.0234*3.0232
04/21/2014 01:25:00*3.0233*3.0232*3.0234*3.0232
04/21/2014 01:30:00*3.0232*3.0231*3.0232*3.0231
04/21/2014 01:35:00*3.0231*3.0257*3.0257*3.023
04/21/2014 01:40:00*3.0257*3.0257*3.0258*3.0256
04/21/2014 01:45:00*3.0257*3.0257*3.0258*3.0257
04/21/2014 01:50:00*3.0257*3.0255*3.0257*3.0255
04/21/2014 01:55:00*3.0255*3.0257*3.026*3.0255
04/21/2014 02:00:00*3.0257*3.0259*3.0259*3.0257
04/21/2014 02:05:00*3.0259*3.0259*3.0261*3.0246
04/21/2014 02:10:00*3.0259*3.0258*3.0259*3.0258
04/21/2014 02:15:00*3.0258*3.0258*3.026*3.0258
04/21/2014 02:20:00*3.0258*3.0253*3.0258*3.0252
04/21/2014 02:25:00*3.0253*3.025*3.0253*3.0249
04/21/2014 02:30:00*3.025*3.0253*3.0253*3.025
04/21/2014 02:35:00*3.0253*3.0256*3.0256*3.0252
04/21/2014 02:40:00*3.0256*3.0257*3.0259*3.0252
04/21/2014 02:45:00*3.0257*3.0258*3.0258*3.0257
04/21/2014 02:50:00*3.0258*3.0253*3.0258*3.0251
04/21/2014 02:55:00*3.0253*3.0252*3.0256*3.0252
04/21/2014 03:00:00*3.0252*3.0248*3.0252*3.0248
04/21/2014 03:05:00*3.0248*3.0248*3.025*3.0246
04/21/2014 03:10:00*3.0248*3.0259*3.0272*3.0246
04/21/2014 03:15:00*3.0259*3.0255*3.026*3.0253
04/21/2014 03:20:00*3.0255*3.0248*3.0255*3.0248
04/21/2014 03:25:00*3.0248*3.0243*3.0248*3.0242
04/21/2014 03:30:00*3.0243*3.0248*3.0248*3.0242
04/21/2014 03:35:00*3.0248*3.0247*3.0248*3.0246
04/21/2014 03:40:00*3.0247*3.0253*3.0257*3.0247
04/21/2014 03:45:00*3.0253*3.0253*3.0259*3.0253
04/21/2014 03:50:00*3.0253*3.0251*3.0253*3.025
04/21/2014 03:55:00*3.0251*3.0252*3.0252*3.0251
04/21/2014 04:00:00*3.0252*3.0248*3.0252*3.0247
04/21/2014 04:05:00*3.0248*3.0249*3.0249*3.0247
04/21/2014 04:10:00*3.0249*3.025*3.025*3.0248
04/21/2014 04:15:00*3.025*3.0253*3.0255*3.025
04/21/2014 04:20:00*3.0253*3.0252*3.0255*3.0252
04/21/2014 04:25:00*3.0252*3.025*3.0252*3.025
04/21/2014 04:30:00*3.025*3.0245*3.025*3.0244
04/21/2014 04:35:00*3.0245*3.0249*3.025*3.0245
04/21/2014 04:40:00*3.0249*3.0249*3.0249*3.0248
04/21/2014 04:45:00*3.0249*3.0251*3.0253*3.0248
04/21/2014 04:50:00*3.0251*3.0246*3.0252*3.0246
04/21/2014 04:55:00*3.0246*3.0246*3.0247*3.0246
04/21/2014 05:00:00*3.0246*3.0243*3.0248*3.0242
04/21/2014 05:05:00*3.0243*3.0263*3.0267*3.0242
04/21/2014 05:10:00*3.0263*3.0264*3.0267*3.026
04/21/2014 05:15:00*3.0264*3.0268*3.0272*3.0264
04/21/2014 05:20:00*3.0268*3.0269*3.027*3.0262
04/21/2014 05:25:00*3.0269*3.0276*3.0276*3.0268
04/21/2014 05:30:00*3.0276*3.0285*3.0286*3.0273
04/21/2014 05:35:00*3.0285*3.0275*3.0286*3.0275
04/21/2014 05:40:00*3.0275*3.0278*3.0279*3.0275
04/21/2014 05:45:00*3.0278*3.0279*3.0281*3.0278
04/21/2014 05:50:00*3.0279*3.0274*3.0279*3.0273
04/21/2014 05:55:00*3.0274*3.0274*3.0274*3.0271
04/21/2014 06:00:00*3.0274*3.0273*3.0274*3.0273
04/21/2014 06:05:00*3.0273*3.0273*3.0274*3.0273
04/21/2014 06:10:00*3.0273*3.0275*3.0275*3.0273
04/21/2014 06:15:00*3.0275*3.0275*3.0276*3.0274
04/21/2014 06:20:00*3.0275*3.0278*3.0278*3.0275
04/21/2014 06:25:00*3.0278*3.0278*3.0279*3.0278
04/21/2014 06:30:00*3.0278*3.0281*3.0281*3.0278
04/21/2014 06:35:00*3.0281*3.0283*3.0283*3.0281
04/21/2014 06:40:00*3.0283*3.0282*3.0283*3.0282
04/21/2014 06:45:00*3.0282*3.0283*3.0283*3.0282
04/21/2014 06:50:00*3.0283*3.0283*3.0286*3.0283
04/21/2014 06:55:00*3.0283*3.0283*3.0283*3.0283
04/21/2014 07:00:00*3.0283*3.0288*3.0288*3.0281
04/21/2014 07:05:00*3.0288*3.0292*3.0296*3.0288
04/21/2014 07:10:00*3.0292*3.029*3.0297*3.029
04/21/2014 07:15:00*3.029*3.02694*3.0291*3.0257
04/21/2014 07:20:00*3.02694*3.02754*3.0277*3.02694
04/21/2014 07:25:00*3.02754*3.02753*3.02754*3.02729
04/21/2014 07:30:00*3.02753*3.02783*3.02791*3.02745
04/21/2014 07:35:00*3.02783*3.0283*3.0283*3.02776
04/21/2014 07:40:00*3.0283*3.02842*3.02853*3.0282
04/21/2014 07:45:00*3.02842*3.02899*3.02899*3.02803
04/21/2014 07:50:00*3.02899*3.02907*3.02923*3.0289
04/21/2014 07:55:00*3.02907*3.027*3.02907*3.027
04/21/2014 08:00:00*3.027*3.0271*3.0273*3.027
04/21/2014 08:05:00*3.0271*3.0274*3.0277*3.027
04/21/2014 08:10:00*3.0274*3.0273*3.0275*3.0273
04/21/2014 08:15:00*3.0273*3.0268*3.0273*3.0268
04/21/2014 08:20:00*3.0268*3.02636*3.0268*3.02631
04/21/2014 08:25:00*3.02636*3.02582*3.02636*3.02582
04/21/2014 08:30:00*3.02582*3.0257*3.02608*3.02529
04/21/2014 08:35:00*3.0257*3.0267*3.0271*3.02548
04/21/2014 08:40:00*3.0267*3.026*3.0267*3.0256
04/21/2014 08:45:00*3.026*3.02547*3.026*3.0252
04/21/2014 08:50:00*3.02547*3.02568*3.02568*3.02486
04/21/2014 08:55:00*3.02568*3.0261*3.0261*3.0255
04/21/2014 09:00:00*3.0261*3.02715*3.02715*3.0261
04/21/2014 09:05:00*3.02715*3.02691*3.02715*3.02649
04/21/2014 09:10:00*3.02691*3.027*3.02747*3.02677
04/21/2014 09:15:00*3.027*3.02673*3.0272*3.02673
04/21/2014 09:20:00*3.02673*3.02753*3.02753*3.02673
04/21/2014 09:25:00*3.02753*3.027*3.02753*3.02694
04/21/2014 09:30:00*3.027*3.0271*3.0271*3.0265
04/21/2014 09:35:00*3.0271*3.0269*3.0273*3.0268
04/21/2014 09:40:00*3.0269*3.02781*3.02781*3.02677
04/21/2014 09:45:00*3.02781*3.0274*3.0284*3.0268
04/21/2014 09:50:00*3.0274*3.0274*3.0274*3.02683
04/21/2014 09:55:00*3.0274*3.027*3.02777*3.0266
04/21/2014 10:00:00*3.027*3.02523*3.0271*3.02523
04/21/2014 10:05:00*3.02523*3.0254*3.0258*3.0251
04/21/2014 10:10:00*3.0254*3.0256*3.0257*3.0251
04/21/2014 10:15:00*3.0256*3.02573*3.02599*3.0255
04/21/2014 10:20:00*3.02573*3.02555*3.0264*3.0251
04/21/2014 10:25:00*3.02555*3.02595*3.02595*3.02545
04/21/2014 10:30:00*3.02595*3.0261*3.0263*3.02552
04/21/2014 10:35:00*3.0261*3.02653*3.02662*3.0261
04/21/2014 10:40:00*3.02653*3.02663*3.02663*3.02638
04/21/2014 10:45:00*3.02663*3.02563*3.02663*3.02563
04/21/2014 10:50:00*3.02563*3.02635*3.0265*3.02539
04/21/2014 10:55:00*3.02635*3.02635*3.0265*3.02624
04/21/2014 11:00:00*3.02635*3.0285*3.0285*3.0263
04/21/2014 11:05:00*3.0285*3.02859*3.02931*3.0284
04/21/2014 11:10:00*3.02859*3.0291*3.03044*3.02859
04/21/2014 11:15:00*3.0291*3.02876*3.02931*3.02876
04/21/2014 11:20:00*3.02876*3.029*3.0291*3.02876
04/21/2014 11:25:00*3.029*3.02951*3.02958*3.029
04/21/2014 11:30:00*3.02951*3.02968*3.0303*3.02951
04/21/2014 11:35:00*3.02968*3.0296*3.0299*3.0293
04/21/2014 11:40:00*3.0296*3.0295*3.0299*3.0294
04/21/2014 11:45:00*3.0295*3.0299*3.03*3.0293
04/21/2014 11:50:00*3.0299*3.0295*3.0301*3.0295
04/21/2014 11:55:00*3.0295*3.03*3.03*3.0293
04/21/2014 12:00:00*3.03*3.0298*3.0302*3.0298
04/21/2014 12:05:00*3.0298*3.0295*3.0298*3.0294
04/21/2014 12:10:00*3.0295*3.0294*3.0295*3.0293
04/21/2014 12:15:00*3.0294*3.0298*3.0298*3.0294
04/21/2014 12:20:00*3.0298*3.0296*3.0298*3.0296
04/21/2014 12:25:00*3.0296*3.0293*3.0296*3.0292
04/21/2014 12:30:00*3.0293*3.0288*3.0297*3.0288
04/21/2014 12:35:00*3.0288*3.029*3.029*3.0287
04/21/2014 12:40:00*3.029*3.029*3.0291*3.029
04/21/2014 12:45:00*3.029*3.0293*3.0293*3.029
04/21/2014 12:50:00*3.0293*3.0295*3.0295*3.0293
04/21/2014 12:55:00*3.0295*3.0291*3.0295*3.029
04/21/2014 13:00:00*3.0291*3.029*3.0292*3.029
04/21/2014 13:05:00*3.029*3.0288*3.0291*3.0288
04/21/2014 13:10:00*3.0288*3.029*3.0291*3.0288
04/21/2014 13:15:00*3.029*3.0292*3.0292*3.0289
04/21/2014 13:20:00*3.0292*3.0293*3.0293*3.0292
04/21/2014 13:25:00*3.0293*3.0293*3.0295*3.0289
04/21/2014 13:30:00*3.0293*3.0295*3.0295*3.0293
04/21/2014 13:35:00*3.0295*3.0292*3.0295*3.0292
04/21/2014 13:40:00*3.0292*3.0293*3.0293*3.0292
04/21/2014 13:45:00*3.0293*3.0292*3.0293*3.0292
04/21/2014 13:50:00*3.0292*3.0291*3.0293*3.029
04/21/2014 13:55:00*3.0291*3.0287*3.0292*3.0285
04/21/2014 14:00:00*3.0287*3.0287*3.0288*3.0287
04/21/2014 14:05:00*3.0287*3.029*3.0292*3.0287
04/21/2014 14:10:00*3.029*3.0289*3.0291*3.0288
04/21/2014 14:15:00*3.0289*3.0292*3.0292*3.0289
04/21/2014 14:20:00*3.0292*3.0289*3.0292*3.0289
04/21/2014 14:25:00*3.0289*3.0291*3.0291*3.0288
04/21/2014 14:30:00*3.0291*3.0286*3.0291*3.0286
04/21/2014 14:35:00*3.0286*3.0285*3.0287*3.0285
04/21/2014 14:40:00*3.0285*3.0283*3.0285*3.0283
04/21/2014 14:45:00*3.0283*3.0283*3.0283*3.0282
04/21/2014 14:50:00*3.0283*3.0283*3.0284*3.0283
04/21/2014 14:55:00*3.0283*3.0279*3.0283*3.0279
04/21/2014 15:00:00*3.0279*3.0274*3.0279*3.0274
04/21/2014 15:05:00*3.0274*3.0281*3.0283*3.0274
04/21/2014 15:10:00*3.0281*3.0275*3.0281*3.0275
04/21/2014 15:15:00*3.0275*3.0273*3.0279*3.0273
04/21/2014 15:20:00*3.0273*3.0273*3.0273*3.0273
04/21/2014 15:25:00*3.0273*3.0276*3.0276*3.0273
04/21/2014 15:30:00*3.0276*3.0276*3.0276*3.0274
04/21/2014 15:35:00*3.0276*3.0282*3.0282*3.0276
04/21/2014 15:40:00*3.0282*3.0281*3.0282*3.028
04/21/2014 15:45:00*3.0281*3.028*3.0282*3.028
04/21/2014 15:50:00*3.028*3.028*3.028*3.028
04/21/2014 15:55:00*3.028*3.0278*3.0281*3.0277
04/21/2014 16:00:00*3.0278*3.0278*3.0279*3.0278
04/21/2014 16:05:00*3.0278*3.0276*3.0278*3.0275
04/21/2014 16:10:00*3.0276*3.0275*3.0276*3.0275
04/21/2014 16:15:00*3.0275*3.0275*3.0275*3.0275
04/21/2014 16:20:00*3.0275*3.0275*3.0275*3.0275
04/21/2014 16:25:00*3.0275*3.0274*3.0275*3.0273
04/21/2014 16:30:00*3.0274*3.0277*3.0277*3.0274
04/21/2014 16:35:00*3.0277*3.0286*3.0286*3.0277
04/21/2014 16:40:00*3.0286*3.0285*3.0286*3.0285
04/21/2014 16:45:00*3.0285*3.0282*3.0285*3.0282
04/21/2014 16:50:00*3.0282*3.028*3.0283*3.0278
04/21/2014 16:55:00*3.028*3.0282*3.0282*3.028
04/21/2014 17:00:00*3.0282*3.0265*3.0282*3.0265
