04/17/2014 17:05:00*3.0257*3.0228*3.0257*3.0228
04/17/2014 17:10:00*3.0228*3.023*3.023*3.0228
04/17/2014 17:15:00*3.023*3.023*3.0231*3.023
04/17/2014 17:20:00*3.023*3.023*3.0231*3.023
04/17/2014 17:25:00*3.023*3.023*3.023*3.023
04/17/2014 17:30:00*3.023*3.0231*3.0231*3.023
04/17/2014 17:35:00*3.0231*3.0232*3.0232*3.0229
04/17/2014 17:40:00*3.0232*3.0232*3.0232*3.0229
04/17/2014 17:45:00*3.0232*3.0232*3.0233*3.0232
04/17/2014 17:50:00*3.0232*3.0231*3.0232*3.0229
04/17/2014 17:55:00*3.0231*3.023*3.0231*3.023
04/17/2014 18:00:00*3.023*3.0232*3.0232*3.023
04/17/2014 18:05:00*3.0232*3.0233*3.0234*3.0231
04/17/2014 18:10:00*3.0233*3.0234*3.0234*3.0233
04/17/2014 18:15:00*3.0234*3.0234*3.0234*3.0234
04/17/2014 18:20:00*3.0234*3.0234*3.0234*3.0234
04/17/2014 18:25:00*3.0234*3.0235*3.0235*3.0234
04/17/2014 18:30:00*3.0235*3.0233*3.0235*3.0233
04/17/2014 18:35:00*3.0233*3.0234*3.0234*3.0233
04/17/2014 18:40:00*3.0234*3.0234*3.0234*3.0234
04/17/2014 18:45:00*3.0234*3.0234*3.0234*3.0234
04/17/2014 18:50:00*3.0234*3.0234*3.0234*3.0232
04/17/2014 18:55:00*3.0234*3.0235*3.0235*3.0234
04/17/2014 19:00:00*3.0235*3.0233*3.0235*3.0233
04/17/2014 19:05:00*3.0233*3.02489*3.02489*3.0233
04/17/2014 19:10:00*3.02489*3.02489*3.02489*3.02489
04/17/2014 19:15:00*3.02489*3.02489*3.02489*3.02489
04/17/2014 19:20:00*3.02489*3.02511*3.0258*3.0236
04/17/2014 19:25:00*3.02511*3.0247*3.02511*3.0247
04/17/2014 19:30:00*3.0247*3.0247*3.0247*3.0247
04/17/2014 19:35:00*3.0247*3.02423*3.0247*3.02423
04/17/2014 19:40:00*3.02423*3.02467*3.02467*3.0231
04/17/2014 19:45:00*3.02467*3.02467*3.02467*3.02467
04/17/2014 19:50:00*3.02467*3.02467*3.02467*3.02467
04/17/2014 19:55:00*3.02467*3.02467*3.02467*3.02467
04/17/2014 20:00:00*3.02467*3.02533*3.02598*3.02467
04/17/2014 20:05:00*3.02533*3.0235*3.02533*3.0235
04/17/2014 20:10:00*3.0235*3.02467*3.02467*3.0235
04/17/2014 20:15:00*3.02467*3.02467*3.02467*3.02467
04/17/2014 20:20:00*3.02467*3.02445*3.02467*3.02445
04/17/2014 20:25:00*3.02445*3.02445*3.02445*3.02445
04/17/2014 20:30:00*3.02445*3.02445*3.02445*3.02445
04/17/2014 20:35:00*3.02445*3.02445*3.02445*3.02445
04/17/2014 20:40:00*3.02445*3.02445*3.02445*3.02445
04/17/2014 20:45:00*3.02445*3.02445*3.02445*3.02445
04/17/2014 20:50:00*3.02445*3.02423*3.02445*3.0232
04/17/2014 20:55:00*3.02423*3.02775*3.02775*3.02423
04/17/2014 21:00:00*3.02775*3.0257*3.02775*3.0256
04/17/2014 21:05:00*3.0257*3.0258*3.0258*3.0257
04/17/2014 21:10:00*3.0258*3.0262*3.0262*3.0258
04/17/2014 21:15:00*3.0262*3.0257*3.0262*3.0256
04/17/2014 21:20:00*3.0257*3.0255*3.0257*3.0255
04/17/2014 21:25:00*3.0255*3.0258*3.0261*3.0255
04/17/2014 21:30:00*3.0258*3.0259*3.0259*3.0258
04/17/2014 21:35:00*3.0259*3.0259*3.0259*3.0258
04/17/2014 21:40:00*3.0259*3.0259*3.0259*3.0259
04/17/2014 21:45:00*3.0259*3.0253*3.0259*3.0252
04/17/2014 21:50:00*3.0253*3.0256*3.02643*3.0253
04/17/2014 21:55:00*3.0256*3.0256*3.0256*3.0256
04/17/2014 22:00:00*3.0256*3.0256*3.0257*3.0256
04/17/2014 22:05:00*3.0256*3.0256*3.0258*3.0256
04/17/2014 22:10:00*3.0256*3.0258*3.0258*3.0256
04/17/2014 22:15:00*3.0258*3.0246*3.0259*3.0246
04/17/2014 22:20:00*3.0246*3.0245*3.0251*3.0245
04/17/2014 22:25:00*3.0245*3.0245*3.0246*3.0245
04/17/2014 22:30:00*3.0245*3.0249*3.0254*3.0245
04/17/2014 22:35:00*3.0249*3.0252*3.0252*3.0247
04/17/2014 22:40:00*3.0252*3.026*3.026*3.025
04/17/2014 22:45:00*3.026*3.026*3.0261*3.026
04/17/2014 22:50:00*3.026*3.0258*3.026*3.0258
04/17/2014 22:55:00*3.0258*3.0253*3.0258*3.0253
04/17/2014 23:00:00*3.0253*3.0253*3.0253*3.0253
04/17/2014 23:05:00*3.0253*3.0252*3.0253*3.0252
04/17/2014 23:10:00*3.0252*3.0251*3.0252*3.0251
04/17/2014 23:15:00*3.0251*3.0251*3.0252*3.0251
04/17/2014 23:20:00*3.0251*3.0251*3.0251*3.025
04/17/2014 23:25:00*3.0251*3.02492*3.0251*3.02492
04/17/2014 23:30:00*3.02492*3.02492*3.02492*3.02492
04/17/2014 23:35:00*3.02492*3.02554*3.02554*3.02467
04/17/2014 23:40:00*3.02554*3.02554*3.02554*3.02554
04/17/2014 23:45:00*3.02554*3.02554*3.02554*3.02554
04/17/2014 23:50:00*3.02554*3.02556*3.02556*3.02489
04/17/2014 23:55:00*3.02556*3.02556*3.02556*3.02556
04/18/2014 00:00:00*3.02556*3.02556*3.02556*3.02556
04/18/2014 00:05:00*3.02556*3.02494*3.02556*3.02423
04/18/2014 00:10:00*3.02494*3.02494*3.02494*3.02494
04/18/2014 00:15:00*3.02494*3.02494*3.02494*3.02494
04/18/2014 00:20:00*3.02494*3.02514*3.02514*3.02445
04/18/2014 00:25:00*3.02514*3.02514*3.02514*3.02514
04/18/2014 00:30:00*3.02514*3.02514*3.02556*3.02514
04/18/2014 00:35:00*3.02514*3.02556*3.02556*3.02489
04/18/2014 00:40:00*3.02556*3.02534*3.02556*3.02489
04/18/2014 00:45:00*3.02534*3.02514*3.02554*3.02467
04/18/2014 00:50:00*3.02514*3.02534*3.02534*3.02467
04/18/2014 00:55:00*3.02534*3.02554*3.02554*3.02489
04/18/2014 01:00:00*3.02554*3.02554*3.02554*3.02554
04/18/2014 01:05:00*3.02554*3.02554*3.02576*3.0246
04/18/2014 01:10:00*3.02554*3.02554*3.02554*3.02554
04/18/2014 01:15:00*3.02554*3.02554*3.02554*3.02554
04/18/2014 01:20:00*3.02554*3.02554*3.02554*3.02554
04/18/2014 01:25:00*3.02554*3.02512*3.02556*3.0243
04/18/2014 01:30:00*3.02512*3.02536*3.02536*3.0241
04/18/2014 01:35:00*3.02536*3.02536*3.02536*3.02536
04/18/2014 01:40:00*3.02536*3.02514*3.02536*3.0241
04/18/2014 01:45:00*3.02514*3.02494*3.02514*3.0234
04/18/2014 01:50:00*3.02494*3.026*3.026*3.02494
04/18/2014 01:55:00*3.026*3.0259*3.026*3.0259
04/18/2014 02:00:00*3.0259*3.026*3.0261*3.0259
04/18/2014 02:05:00*3.026*3.0263*3.0264*3.0259
04/18/2014 02:10:00*3.0263*3.0259*3.0263*3.0259
04/18/2014 02:15:00*3.0259*3.026*3.0262*3.0259
04/18/2014 02:20:00*3.026*3.0264*3.0266*3.026
04/18/2014 02:25:00*3.0264*3.0264*3.0267*3.0262
04/18/2014 02:30:00*3.0264*3.0264*3.0266*3.0264
04/18/2014 02:35:00*3.0264*3.0258*3.0264*3.0258
04/18/2014 02:40:00*3.0258*3.0257*3.0259*3.0255
04/18/2014 02:45:00*3.0257*3.0256*3.026*3.0256
04/18/2014 02:50:00*3.0256*3.0262*3.02676*3.0252
04/18/2014 02:55:00*3.0262*3.0263*3.0263*3.0261
04/18/2014 03:00:00*3.0263*3.0266*3.0267*3.0262
04/18/2014 03:05:00*3.0266*3.0259*3.0266*3.0257
04/18/2014 03:10:00*3.0259*3.0263*3.0265*3.0259
04/18/2014 03:15:00*3.0263*3.0261*3.0263*3.026
04/18/2014 03:20:00*3.0261*3.0263*3.0267*3.0261
04/18/2014 03:25:00*3.0263*3.02598*3.0263*3.0259
04/18/2014 03:30:00*3.02598*3.02592*3.02614*3.0257
04/18/2014 03:35:00*3.02592*3.0263*3.0263*3.02592
04/18/2014 03:40:00*3.0263*3.0262*3.0263*3.0261
04/18/2014 03:45:00*3.0262*3.026*3.0262*3.02592
04/18/2014 03:50:00*3.026*3.0258*3.0261*3.0256
04/18/2014 03:55:00*3.0258*3.0258*3.026*3.0258
04/18/2014 04:00:00*3.0258*3.02552*3.0261*3.02552
04/18/2014 04:05:00*3.02552*3.02594*3.0264*3.02552
04/18/2014 04:10:00*3.02594*3.02576*3.026*3.02574
04/18/2014 04:15:00*3.02576*3.0259*3.02608*3.0257
04/18/2014 04:20:00*3.0259*3.0254*3.02608*3.02535
04/18/2014 04:25:00*3.0254*3.02648*3.02665*3.0254
04/18/2014 04:30:00*3.02648*3.02675*3.02675*3.02648
04/18/2014 04:35:00*3.02675*3.02675*3.02675*3.02675
04/18/2014 04:40:00*3.02675*3.02466*3.02675*3.024
04/18/2014 04:45:00*3.02466*3.0246*3.0249*3.0246
04/18/2014 04:50:00*3.0246*3.0247*3.0249*3.0244
04/18/2014 04:55:00*3.0247*3.0248*3.0248*3.0247
04/18/2014 05:00:00*3.0248*3.02525*3.02525*3.0247
04/18/2014 05:05:00*3.02525*3.02545*3.02545*3.0252
04/18/2014 05:10:00*3.02545*3.0252*3.0258*3.0248
04/18/2014 05:15:00*3.0252*3.0246*3.0252*3.0246
04/18/2014 05:20:00*3.0246*3.02468*3.0263*3.0246
04/18/2014 05:25:00*3.02468*3.02545*3.02565*3.02468
04/18/2014 05:30:00*3.02545*3.0249*3.02545*3.02477
04/18/2014 05:35:00*3.0249*3.025*3.0252*3.0249
04/18/2014 05:40:00*3.025*3.025*3.025*3.0247
04/18/2014 05:45:00*3.025*3.0248*3.025*3.0246
04/18/2014 05:50:00*3.0248*3.025*3.0251*3.0248
04/18/2014 05:55:00*3.025*3.025*3.025*3.0248
04/18/2014 06:00:00*3.025*3.02585*3.02585*3.025
04/18/2014 06:05:00*3.02585*3.0251*3.02585*3.02479
04/18/2014 06:10:00*3.0251*3.0251*3.0251*3.0251
04/18/2014 06:15:00*3.0251*3.0252*3.0252*3.0251
04/18/2014 06:20:00*3.0252*3.0252*3.0252*3.0252
04/18/2014 06:25:00*3.0252*3.0252*3.0252*3.0252
04/18/2014 06:30:00*3.0252*3.0252*3.0252*3.0252
04/18/2014 06:35:00*3.0252*3.0252*3.0253*3.0252
04/18/2014 06:40:00*3.0252*3.0253*3.0253*3.0252
04/18/2014 06:45:00*3.0253*3.02565*3.02605*3.0252
04/18/2014 06:50:00*3.02565*3.02585*3.02605*3.0254
04/18/2014 06:55:00*3.02585*3.02559*3.02585*3.0255
04/18/2014 07:00:00*3.02559*3.02705*3.02705*3.02559
04/18/2014 07:05:00*3.02705*3.02685*3.02705*3.02685
04/18/2014 07:10:00*3.02685*3.02685*3.02685*3.02641
04/18/2014 07:15:00*3.02685*3.0266*3.02685*3.0264
04/18/2014 07:20:00*3.0266*3.0266*3.027*3.0266
04/18/2014 07:25:00*3.0266*3.02685*3.02705*3.0264
04/18/2014 07:30:00*3.02685*3.02685*3.02685*3.0264
04/18/2014 07:35:00*3.02685*3.02619*3.02685*3.0261
04/18/2014 07:40:00*3.02619*3.02611*3.02619*3.02611
04/18/2014 07:45:00*3.02611*3.0268*3.0268*3.02611
04/18/2014 07:50:00*3.0268*3.0267*3.0268*3.0267
04/18/2014 07:55:00*3.0267*3.0266*3.0267*3.0266
04/18/2014 08:00:00*3.0266*3.0267*3.0268*3.0266
04/18/2014 08:05:00*3.0267*3.0268*3.0268*3.0267
04/18/2014 08:10:00*3.0268*3.0268*3.0268*3.0267
04/18/2014 08:15:00*3.0268*3.0267*3.027*3.0267
04/18/2014 08:20:00*3.0267*3.0265*3.0268*3.0265
04/18/2014 08:25:00*3.0265*3.0271*3.0273*3.0265
04/18/2014 08:30:00*3.0271*3.02745*3.02745*3.02699
04/18/2014 08:35:00*3.02745*3.0269*3.02745*3.0268
04/18/2014 08:40:00*3.0269*3.02725*3.02725*3.0268
04/18/2014 08:45:00*3.02725*3.0267*3.0279*3.0267
04/18/2014 08:50:00*3.0267*3.0265*3.0267*3.02648
04/18/2014 08:55:00*3.0265*3.0261*3.0265*3.0261
04/18/2014 09:00:00*3.0261*3.0259*3.0261*3.0258
04/18/2014 09:05:00*3.0259*3.026*3.026*3.0258
04/18/2014 09:10:00*3.026*3.0259*3.026*3.0259
04/18/2014 09:15:00*3.0259*3.0261*3.0261*3.0259
04/18/2014 09:20:00*3.0261*3.0266*3.0266*3.0261
04/18/2014 09:25:00*3.0266*3.0263*3.0266*3.0263
04/18/2014 09:30:00*3.0263*3.0265*3.0265*3.0263
04/18/2014 09:35:00*3.0265*3.0264*3.0265*3.0264
04/18/2014 09:40:00*3.0264*3.0266*3.0266*3.0264
04/18/2014 09:45:00*3.0266*3.0263*3.0266*3.0263
04/18/2014 09:50:00*3.0263*3.0264*3.0264*3.0263
04/18/2014 09:55:00*3.0264*3.026*3.02645*3.0259
04/18/2014 10:00:00*3.026*3.026*3.0262*3.0259
04/18/2014 10:05:00*3.026*3.026*3.0261*3.0259
04/18/2014 10:10:00*3.026*3.026*3.026*3.0259
04/18/2014 10:15:00*3.026*3.02585*3.026*3.02585
04/18/2014 10:20:00*3.02585*3.02585*3.02585*3.02585
04/18/2014 10:25:00*3.02585*3.02605*3.02605*3.0258
04/18/2014 10:30:00*3.02605*3.02472*3.0262*3.02472
04/18/2014 10:35:00*3.02472*3.0258*3.0258*3.02319
04/18/2014 10:40:00*3.0258*3.0259*3.026*3.0258
04/18/2014 10:45:00*3.0259*3.0258*3.0259*3.0257
04/18/2014 10:50:00*3.0258*3.026*3.026*3.0258
04/18/2014 10:55:00*3.026*3.026*3.0263*3.026
04/18/2014 11:00:00*3.026*3.0257*3.0261*3.0254
04/18/2014 11:05:00*3.0257*3.0259*3.026*3.0256
04/18/2014 11:10:00*3.0259*3.026*3.026*3.0258
04/18/2014 11:15:00*3.026*3.0257*3.026*3.0257
04/18/2014 11:20:00*3.0257*3.0258*3.0258*3.0257
04/18/2014 11:25:00*3.0258*3.0258*3.0258*3.0258
04/18/2014 11:30:00*3.0258*3.0258*3.0259*3.0258
04/18/2014 11:35:00*3.0258*3.0236*3.0259*3.0236
04/18/2014 11:40:00*3.0236*3.0236*3.0236*3.0235
04/18/2014 11:45:00*3.0236*3.0237*3.0237*3.0236
04/18/2014 11:50:00*3.0237*3.0236*3.0237*3.0236
04/18/2014 11:55:00*3.0236*3.0238*3.0239*3.0236
04/18/2014 12:00:00*3.0238*3.0236*3.0239*3.0236
04/18/2014 12:05:00*3.0236*3.0237*3.0237*3.0236
04/18/2014 12:10:00*3.0237*3.0239*3.0239*3.0236
04/18/2014 12:15:00*3.0239*3.024*3.024*3.0237
04/18/2014 12:20:00*3.024*3.0238*3.024*3.0238
04/18/2014 12:25:00*3.0238*3.0237*3.0238*3.0236
04/18/2014 12:30:00*3.0237*3.0237*3.0237*3.0237
04/18/2014 12:35:00*3.0237*3.0239*3.0239*3.0237
04/18/2014 12:40:00*3.0239*3.0235*3.0239*3.0235
04/18/2014 12:45:00*3.0235*3.0233*3.0236*3.0233
04/18/2014 12:50:00*3.0233*3.0233*3.0233*3.0233
04/18/2014 12:55:00*3.0233*3.0233*3.0233*3.0233
04/18/2014 13:00:00*3.0233*3.0231*3.0235*3.0231
04/18/2014 13:05:00*3.0231*3.0222*3.0231*3.0222
04/18/2014 13:10:00*3.0222*3.022*3.0222*3.022
04/18/2014 13:15:00*3.022*3.0219*3.0221*3.0218
04/18/2014 13:20:00*3.0219*3.0219*3.022*3.0219
04/18/2014 13:25:00*3.0219*3.0221*3.0222*3.0219
04/18/2014 13:30:00*3.0221*3.0223*3.0223*3.0221
04/18/2014 13:35:00*3.0223*3.0223*3.0223*3.0221
04/18/2014 13:40:00*3.0223*3.0223*3.0224*3.0223
04/18/2014 13:45:00*3.0223*3.0224*3.0226*3.0222
04/18/2014 13:50:00*3.0224*3.0225*3.0225*3.0224
04/18/2014 13:55:00*3.0225*3.0226*3.0226*3.0225
04/18/2014 14:00:00*3.0226*3.0224*3.0226*3.0223
04/18/2014 14:05:00*3.0224*3.0226*3.0226*3.0224
04/18/2014 14:10:00*3.0226*3.0233*3.0233*3.0224
04/18/2014 14:15:00*3.0233*3.0228*3.0233*3.0228
04/18/2014 14:20:00*3.0228*3.0245*3.0245*3.0228
04/18/2014 14:25:00*3.0245*3.0238*3.0245*3.0238
04/18/2014 14:30:00*3.0238*3.0238*3.0238*3.0238
04/18/2014 14:35:00*3.0238*3.0234*3.0238*3.0234
04/18/2014 14:40:00*3.0234*3.0234*3.0234*3.0234
04/18/2014 14:45:00*3.0234*3.0234*3.0234*3.0234
04/18/2014 14:50:00*3.0234*3.0233*3.0234*3.0232
04/18/2014 14:55:00*3.0233*3.0233*3.0233*3.0233
04/18/2014 15:00:00*3.0233*3.0233*3.0234*3.0218
04/18/2014 15:05:00*3.0233*3.0237*3.0239*3.0233
04/18/2014 15:10:00*3.0237*3.0235*3.0237*3.0235
04/18/2014 15:15:00*3.0235*3.0235*3.0235*3.0235
04/18/2014 15:20:00*3.0235*3.0235*3.0235*3.0235
04/18/2014 15:25:00*3.0235*3.0235*3.0236*3.0235
04/18/2014 15:30:00*3.0235*3.0238*3.0238*3.0235
04/18/2014 15:35:00*3.0238*3.0238*3.0239*3.0238
04/18/2014 15:40:00*3.0238*3.0238*3.0238*3.0238
