04/16/2014 17:05:00*3.03*3.0274*3.03*3.0267
04/16/2014 17:10:00*3.0274*3.0274*3.0274*3.0266
04/16/2014 17:15:00*3.0274*3.0272*3.0274*3.0272
04/16/2014 17:20:00*3.0272*3.0272*3.0272*3.0271
04/16/2014 17:25:00*3.0272*3.0272*3.0273*3.0266
04/16/2014 17:30:00*3.0272*3.0266*3.0272*3.0265
04/16/2014 17:35:00*3.0266*3.0263*3.0272*3.0263
04/16/2014 17:40:00*3.0263*3.0263*3.0263*3.0263
04/16/2014 17:45:00*3.0263*3.0263*3.0263*3.0263
04/16/2014 17:50:00*3.0263*3.0263*3.0263*3.0263
04/16/2014 17:55:00*3.0263*3.0263*3.0263*3.0263
04/16/2014 18:00:00*3.0263*3.0263*3.0263*3.0263
04/16/2014 18:05:00*3.0263*3.0263*3.0263*3.0263
04/16/2014 18:10:00*3.0263*3.02934*3.02954*3.026
04/16/2014 18:15:00*3.02934*3.02944*3.02974*3.02909
04/16/2014 18:20:00*3.02944*3.02944*3.02944*3.02944
04/16/2014 18:25:00*3.02944*3.02887*3.02964*3.02887
04/16/2014 18:30:00*3.02887*3.02944*3.02944*3.02887
04/16/2014 18:35:00*3.02944*3.02954*3.02954*3.02944
04/16/2014 18:40:00*3.02954*3.02954*3.02954*3.02954
04/16/2014 18:45:00*3.02954*3.0267*3.02954*3.0267
04/16/2014 18:50:00*3.0267*3.0267*3.0268*3.0267
04/16/2014 18:55:00*3.0267*3.028*3.028*3.0267
04/16/2014 19:00:00*3.028*3.028*3.028*3.0279
04/16/2014 19:05:00*3.028*3.0279*3.028*3.0267
04/16/2014 19:10:00*3.0279*3.0279*3.028*3.0279
04/16/2014 19:15:00*3.0279*3.02847*3.02867*3.0279
04/16/2014 19:20:00*3.02847*3.02847*3.02847*3.02847
04/16/2014 19:25:00*3.02847*3.0277*3.02847*3.0277
04/16/2014 19:30:00*3.0277*3.0277*3.0279*3.0276
04/16/2014 19:35:00*3.0277*3.02749*3.0277*3.02749
04/16/2014 19:40:00*3.02749*3.0277*3.02861*3.02749
04/16/2014 19:45:00*3.0277*3.0274*3.0277*3.0274
04/16/2014 19:50:00*3.0274*3.027*3.0275*3.0269
04/16/2014 19:55:00*3.027*3.0264*3.0271*3.0263
04/16/2014 20:00:00*3.0264*3.0266*3.0266*3.0262
04/16/2014 20:05:00*3.0266*3.02737*3.02761*3.0264
04/16/2014 20:10:00*3.02737*3.0262*3.02737*3.0261
04/16/2014 20:15:00*3.0262*3.0259*3.02703*3.0258
04/16/2014 20:20:00*3.0259*3.02599*3.02681*3.0257
04/16/2014 20:25:00*3.02599*3.02579*3.02623*3.025
04/16/2014 20:30:00*3.02579*3.02549*3.02611*3.02441
04/16/2014 20:35:00*3.02549*3.02553*3.02553*3.0247
04/16/2014 20:40:00*3.02553*3.02555*3.02555*3.0248
04/16/2014 20:45:00*3.02555*3.02583*3.02583*3.02555
04/16/2014 20:50:00*3.02583*3.02587*3.02587*3.0243
04/16/2014 20:55:00*3.02587*3.02573*3.02625*3.02414
04/16/2014 21:00:00*3.02573*3.02569*3.02573*3.02414
04/16/2014 21:05:00*3.02569*3.02414*3.02569*3.02414
04/16/2014 21:10:00*3.02414*3.02414*3.02565*3.02414
04/16/2014 21:15:00*3.02414*3.02414*3.02414*3.02414
04/16/2014 21:20:00*3.02414*3.02414*3.02565*3.02414
04/16/2014 21:25:00*3.02414*3.02563*3.02563*3.02414
04/16/2014 21:30:00*3.02563*3.02561*3.02563*3.02414
04/16/2014 21:35:00*3.02561*3.02563*3.02563*3.02414
04/16/2014 21:40:00*3.02563*3.02567*3.02567*3.02414
04/16/2014 21:45:00*3.02567*3.02567*3.02567*3.02567
04/16/2014 21:50:00*3.02567*3.02571*3.02571*3.02414
04/16/2014 21:55:00*3.02571*3.02569*3.02571*3.02414
04/16/2014 22:00:00*3.02569*3.02414*3.02569*3.02414
04/16/2014 22:05:00*3.02414*3.02441*3.02441*3.02414
04/16/2014 22:10:00*3.02441*3.02567*3.02567*3.02414
04/16/2014 22:15:00*3.02567*3.02571*3.02571*3.02567
04/16/2014 22:20:00*3.02571*3.02414*3.02623*3.02414
04/16/2014 22:25:00*3.02414*3.02414*3.02599*3.02414
04/16/2014 22:30:00*3.02414*3.02441*3.02441*3.02414
04/16/2014 22:35:00*3.02441*3.02496*3.02496*3.02441
04/16/2014 22:40:00*3.02496*3.02496*3.02496*3.02496
04/16/2014 22:45:00*3.02496*3.02496*3.02496*3.02496
04/16/2014 22:50:00*3.02496*3.02496*3.02496*3.02496
04/16/2014 22:55:00*3.02496*3.02496*3.02496*3.02496
04/16/2014 23:00:00*3.02496*3.02496*3.02496*3.02496
04/16/2014 23:05:00*3.02496*3.02638*3.02648*3.02496
04/16/2014 23:10:00*3.02638*3.02648*3.02648*3.02638
04/16/2014 23:15:00*3.02648*3.02658*3.02658*3.02648
04/16/2014 23:20:00*3.02658*3.02545*3.0269*3.02414
04/16/2014 23:25:00*3.02545*3.02553*3.02553*3.02525
04/16/2014 23:30:00*3.02553*3.02648*3.02648*3.02553
04/16/2014 23:35:00*3.02648*3.02638*3.02648*3.02638
04/16/2014 23:40:00*3.02638*3.02628*3.02638*3.02628
04/16/2014 23:45:00*3.02628*3.02628*3.02628*3.02598
04/16/2014 23:50:00*3.02628*3.02648*3.02648*3.02628
04/16/2014 23:55:00*3.02648*3.02658*3.0269*3.02648
04/17/2014 00:00:00*3.02658*3.02658*3.02658*3.02648
04/17/2014 00:05:00*3.02658*3.02658*3.02658*3.02496
04/17/2014 00:10:00*3.02658*3.02575*3.02658*3.02414
04/17/2014 00:15:00*3.02575*3.02545*3.02575*3.02414
04/17/2014 00:20:00*3.02545*3.02573*3.02573*3.02545
04/17/2014 00:25:00*3.02573*3.02628*3.02658*3.02573
04/17/2014 00:30:00*3.02628*3.02658*3.02658*3.02628
04/17/2014 00:35:00*3.02658*3.02658*3.02658*3.02648
04/17/2014 00:40:00*3.02658*3.02496*3.02658*3.02496
04/17/2014 00:45:00*3.02496*3.02573*3.02611*3.02496
04/17/2014 00:50:00*3.02573*3.02611*3.02611*3.02573
04/17/2014 00:55:00*3.02611*3.02658*3.02668*3.02611
04/17/2014 01:00:00*3.02658*3.02668*3.02668*3.02658
04/17/2014 01:05:00*3.02668*3.02668*3.02668*3.02472
04/17/2014 01:10:00*3.02668*3.02668*3.02678*3.02496
04/17/2014 01:15:00*3.02668*3.02668*3.02668*3.02658
04/17/2014 01:20:00*3.02668*3.02723*3.02723*3.02668
04/17/2014 01:25:00*3.02723*3.02723*3.02723*3.02723
04/17/2014 01:30:00*3.02723*3.02713*3.02723*3.02703
04/17/2014 01:35:00*3.02713*3.02713*3.02713*3.02713
04/17/2014 01:40:00*3.02713*3.02693*3.02713*3.02693
04/17/2014 01:45:00*3.02693*3.0246*3.02703*3.02414
04/17/2014 01:50:00*3.0246*3.0252*3.0259*3.0246
04/17/2014 01:55:00*3.0252*3.0253*3.0253*3.025
04/17/2014 02:00:00*3.0253*3.02625*3.02648*3.0253
04/17/2014 02:05:00*3.02625*3.02655*3.0269*3.02621
04/17/2014 02:10:00*3.02655*3.0256*3.0269*3.0256
04/17/2014 02:15:00*3.0256*3.0252*3.0257*3.0252
04/17/2014 02:20:00*3.0252*3.0254*3.0258*3.0252
04/17/2014 02:25:00*3.0254*3.0262*3.0262*3.0254
04/17/2014 02:30:00*3.0262*3.0264*3.0264*3.0245
04/17/2014 02:35:00*3.0264*3.0295*3.02985*3.0264
04/17/2014 02:40:00*3.0295*3.0292*3.03005*3.029
04/17/2014 02:45:00*3.0292*3.02965*3.02965*3.0286
04/17/2014 02:50:00*3.02965*3.0287*3.02965*3.0286
04/17/2014 02:55:00*3.0287*3.03065*3.0309*3.0287
04/17/2014 03:00:00*3.03065*3.031*3.0313*3.0302
04/17/2014 03:05:00*3.031*3.0304*3.031*3.0299
04/17/2014 03:10:00*3.0304*3.0303*3.0308*3.03
04/17/2014 03:15:00*3.0303*3.0302*3.03125*3.02975
04/17/2014 03:20:00*3.0302*3.0308*3.03145*3.03
04/17/2014 03:25:00*3.0308*3.03045*3.03085*3.0301
04/17/2014 03:30:00*3.03045*3.0311*3.03125*3.0298
04/17/2014 03:35:00*3.0311*3.0314*3.03185*3.0299
04/17/2014 03:40:00*3.0314*3.0313*3.0319*3.0309
04/17/2014 03:45:00*3.0313*3.0298*3.0313*3.0298
04/17/2014 03:50:00*3.0298*3.0304*3.03085*3.0294
04/17/2014 03:55:00*3.0304*3.0306*3.0308*3.03
04/17/2014 04:00:00*3.0306*3.0309*3.0315*3.03045
04/17/2014 04:05:00*3.0309*3.0319*3.03205*3.0309
04/17/2014 04:10:00*3.0319*3.0312*3.032*3.0311
04/17/2014 04:15:00*3.0312*3.0308*3.03165*3.0301
04/17/2014 04:20:00*3.0308*3.0314*3.03145*3.0306
04/17/2014 04:25:00*3.0314*3.0316*3.03165*3.0308
04/17/2014 04:30:00*3.0316*3.0315*3.0318*3.03115
04/17/2014 04:35:00*3.0315*3.0325*3.03265*3.0315
04/17/2014 04:40:00*3.0325*3.0318*3.0326*3.0314
04/17/2014 04:45:00*3.0318*3.0319*3.0324*3.0317
04/17/2014 04:50:00*3.0319*3.0306*3.0319*3.0305
04/17/2014 04:55:00*3.0306*3.0314*3.0314*3.0306
04/17/2014 05:00:00*3.0314*3.0306*3.0314*3.0304
04/17/2014 05:05:00*3.0306*3.0292*3.0306*3.0284
04/17/2014 05:10:00*3.0292*3.02825*3.0294*3.028
04/17/2014 05:15:00*3.02825*3.0289*3.029*3.0276
04/17/2014 05:20:00*3.0289*3.0266*3.02925*3.0256
04/17/2014 05:25:00*3.0266*3.0272*3.0272*3.0263
04/17/2014 05:30:00*3.0272*3.0261*3.02745*3.0258
04/17/2014 05:35:00*3.0261*3.0259*3.0261*3.025
04/17/2014 05:40:00*3.0259*3.0262*3.0262*3.0252
04/17/2014 05:45:00*3.0262*3.0245*3.0262*3.02355
04/17/2014 05:50:00*3.0245*3.0242*3.02475*3.0237
04/17/2014 05:55:00*3.0242*3.0248*3.025*3.0241
04/17/2014 06:00:00*3.0248*3.0246*3.025*3.0246
04/17/2014 06:05:00*3.0246*3.0246*3.0249*3.0242
04/17/2014 06:10:00*3.0246*3.0248*3.0253*3.0244
04/17/2014 06:15:00*3.0248*3.0258*3.0258*3.0248
04/17/2014 06:20:00*3.0258*3.0251*3.02605*3.025
04/17/2014 06:25:00*3.0251*3.0251*3.0252*3.0242
04/17/2014 06:30:00*3.0251*3.0252*3.02565*3.0249
04/17/2014 06:35:00*3.0252*3.0252*3.0254*3.0251
04/17/2014 06:40:00*3.0252*3.0262*3.02645*3.0252
04/17/2014 06:45:00*3.0262*3.0254*3.0263*3.025
04/17/2014 06:50:00*3.0254*3.0252*3.02605*3.025
04/17/2014 06:55:00*3.0252*3.0259*3.02625*3.0247
04/17/2014 07:00:00*3.0259*3.0263*3.0268*3.0258
04/17/2014 07:05:00*3.0263*3.0252*3.0265*3.025
04/17/2014 07:10:00*3.0252*3.0255*3.0259*3.0252
04/17/2014 07:15:00*3.0255*3.0245*3.0255*3.02435
04/17/2014 07:20:00*3.0245*3.0247*3.0251*3.0238
04/17/2014 07:25:00*3.0247*3.0253*3.02585*3.0246
04/17/2014 07:30:00*3.0253*3.0254*3.0255*3.0253
04/17/2014 07:35:00*3.0254*3.0255*3.02585*3.0253
04/17/2014 07:40:00*3.0255*3.025*3.0255*3.0249
04/17/2014 07:45:00*3.025*3.0245*3.025*3.0244
04/17/2014 07:50:00*3.0245*3.0251*3.02545*3.0245
04/17/2014 07:55:00*3.0251*3.0251*3.02545*3.0249
04/17/2014 08:00:00*3.0251*3.0253*3.0255*3.0249
04/17/2014 08:05:00*3.0253*3.0247*3.02545*3.0243
04/17/2014 08:10:00*3.0247*3.0255*3.02605*3.0245
04/17/2014 08:15:00*3.0255*3.02655*3.0269*3.0255
04/17/2014 08:20:00*3.02655*3.0272*3.0274*3.02655
04/17/2014 08:25:00*3.0272*3.0274*3.02835*3.0268
04/17/2014 08:30:00*3.0274*3.0273*3.0279*3.0269
04/17/2014 08:35:00*3.0273*3.02885*3.02925*3.0273
04/17/2014 08:40:00*3.02885*3.0299*3.03085*3.02885
04/17/2014 08:45:00*3.0299*3.0282*3.03025*3.0282
04/17/2014 08:50:00*3.0282*3.0289*3.0292*3.0282
04/17/2014 08:55:00*3.0289*3.0282*3.02925*3.0278
04/17/2014 09:00:00*3.0282*3.02885*3.02885*3.02765
04/17/2014 09:05:00*3.02885*3.028*3.02885*3.02785
04/17/2014 09:10:00*3.028*3.0273*3.02875*3.0273
04/17/2014 09:15:00*3.0273*3.0255*3.0273*3.0255
04/17/2014 09:20:00*3.0255*3.0259*3.026*3.0254
04/17/2014 09:25:00*3.0259*3.0253*3.02625*3.02492
04/17/2014 09:30:00*3.0253*3.0254*3.0265*3.0253
04/17/2014 09:35:00*3.0254*3.0241*3.0254*3.02315
04/17/2014 09:40:00*3.0241*3.0234*3.0241*3.02275
04/17/2014 09:45:00*3.0234*3.0226*3.024*3.0224
04/17/2014 09:50:00*3.0226*3.0236*3.0238*3.02215
04/17/2014 09:55:00*3.0236*3.0243*3.0249*3.02325
04/17/2014 10:00:00*3.0243*3.0242*3.0253*3.0237
04/17/2014 10:05:00*3.0242*3.0246*3.02565*3.0242
04/17/2014 10:10:00*3.0246*3.0243*3.025*3.0241
04/17/2014 10:15:00*3.0243*3.0251*3.0251*3.0241
04/17/2014 10:20:00*3.0251*3.0261*3.0268*3.0251
04/17/2014 10:25:00*3.0261*3.0264*3.02645*3.0249
04/17/2014 10:30:00*3.0264*3.02755*3.02805*3.0262
04/17/2014 10:35:00*3.02755*3.0257*3.0279*3.0256
04/17/2014 10:40:00*3.0257*3.0255*3.0257*3.02515
04/17/2014 10:45:00*3.0255*3.0252*3.026*3.02388
04/17/2014 10:50:00*3.0252*3.02585*3.02585*3.0242
04/17/2014 10:55:00*3.02585*3.0263*3.02655*3.0251
04/17/2014 11:00:00*3.0263*3.02645*3.02695*3.0241
04/17/2014 11:05:00*3.02645*3.0249*3.02645*3.0246
04/17/2014 11:10:00*3.0249*3.0248*3.0252*3.024
04/17/2014 11:15:00*3.0248*3.0246*3.0248*3.0242
04/17/2014 11:20:00*3.0246*3.0243*3.0249*3.0242
04/17/2014 11:25:00*3.0243*3.0249*3.0249*3.0243
04/17/2014 11:30:00*3.0249*3.02405*3.0249*3.02405
04/17/2014 11:35:00*3.02405*3.025*3.0253*3.0236
04/17/2014 11:40:00*3.025*3.0246*3.0252*3.0241
04/17/2014 11:45:00*3.0246*3.0239*3.0246*3.0236
04/17/2014 11:50:00*3.0239*3.0237*3.0241*3.0237
04/17/2014 11:55:00*3.0237*3.0236*3.0241*3.0234
04/17/2014 12:00:00*3.0236*3.0241*3.0243*3.0236
04/17/2014 12:05:00*3.0241*3.0248*3.0248*3.0241
04/17/2014 12:10:00*3.0248*3.0254*3.0256*3.0246
04/17/2014 12:15:00*3.0254*3.0258*3.0261*3.025
04/17/2014 12:20:00*3.0258*3.0266*3.0269*3.0257
04/17/2014 12:25:00*3.0266*3.0271*3.0274*3.0261
04/17/2014 12:30:00*3.0271*3.0276*3.0281*3.0267
04/17/2014 12:35:00*3.0276*3.028*3.0285*3.0276
04/17/2014 12:40:00*3.028*3.0277*3.0282*3.0274
04/17/2014 12:45:00*3.0277*3.0273*3.0277*3.0273
04/17/2014 12:50:00*3.0273*3.026*3.0275*3.0258
04/17/2014 12:55:00*3.026*3.0258*3.0266*3.0258
04/17/2014 13:00:00*3.0258*3.0258*3.026*3.0255
04/17/2014 13:05:00*3.0258*3.0242*3.0258*3.0242
04/17/2014 13:10:00*3.0242*3.0245*3.02511*3.0241
04/17/2014 13:15:00*3.0245*3.025*3.025*3.0244
04/17/2014 13:20:00*3.025*3.0253*3.0256*3.0248
04/17/2014 13:25:00*3.0253*3.0258*3.02661*3.0253
04/17/2014 13:30:00*3.0258*3.025*3.02624*3.025
04/17/2014 13:35:00*3.025*3.02564*3.02564*3.0248
04/17/2014 13:40:00*3.02564*3.02534*3.02564*3.0247
04/17/2014 13:45:00*3.02534*3.02429*3.02534*3.0238
04/17/2014 13:50:00*3.02429*3.02419*3.02429*3.0236
04/17/2014 13:55:00*3.02419*3.02449*3.02449*3.0235
04/17/2014 14:00:00*3.02449*3.02499*3.02507*3.02449
04/17/2014 14:05:00*3.02499*3.02507*3.02507*3.02499
04/17/2014 14:10:00*3.02507*3.0251*3.0252*3.02507
04/17/2014 14:15:00*3.0251*3.0253*3.0253*3.02507
04/17/2014 14:20:00*3.0253*3.0253*3.0255*3.0252
04/17/2014 14:25:00*3.0253*3.0253*3.0253*3.0252
04/17/2014 14:30:00*3.0253*3.0256*3.0258*3.0252
04/17/2014 14:35:00*3.0256*3.02536*3.0257*3.025
04/17/2014 14:40:00*3.02536*3.0251*3.02536*3.02504
04/17/2014 14:45:00*3.0251*3.02507*3.0251*3.0248
04/17/2014 14:50:00*3.02507*3.02504*3.0251*3.02504
04/17/2014 14:55:00*3.02504*3.02505*3.02509*3.02485
04/17/2014 15:00:00*3.02505*3.02507*3.02507*3.02485
04/17/2014 15:05:00*3.02507*3.0249*3.02507*3.0247
04/17/2014 15:10:00*3.0249*3.02518*3.02518*3.0249
04/17/2014 15:15:00*3.02518*3.02549*3.02549*3.02485
04/17/2014 15:20:00*3.02549*3.02549*3.02549*3.02549
04/17/2014 15:25:00*3.02549*3.02551*3.02569*3.02549
04/17/2014 15:30:00*3.02551*3.02599*3.02599*3.02551
04/17/2014 15:35:00*3.02599*3.02571*3.02599*3.02571
04/17/2014 15:40:00*3.02571*3.02571*3.02571*3.02571
04/17/2014 15:45:00*3.02571*3.02629*3.02629*3.02551
04/17/2014 15:50:00*3.02629*3.02648*3.02648*3.02629
04/17/2014 15:55:00*3.02648*3.02639*3.02648*3.02619
04/17/2014 16:00:00*3.02639*3.02639*3.02639*3.02611
04/17/2014 16:05:00*3.02639*3.02639*3.02639*3.02619
04/17/2014 16:10:00*3.02639*3.02639*3.02639*3.02639
04/17/2014 16:15:00*3.02639*3.02629*3.02668*3.02629
04/17/2014 16:20:00*3.02629*3.02647*3.02647*3.02629
04/17/2014 16:25:00*3.02647*3.02639*3.02647*3.02639
04/17/2014 16:30:00*3.02639*3.02619*3.02639*3.02619
04/17/2014 16:35:00*3.02619*3.0248*3.02619*3.0248
04/17/2014 16:40:00*3.0248*3.025*3.025*3.0248
04/17/2014 16:45:00*3.025*3.0253*3.0253*3.025
04/17/2014 16:50:00*3.0253*3.0252*3.0254*3.0252
04/17/2014 16:55:00*3.0252*3.0251*3.0252*3.0251
04/17/2014 17:00:00*3.0251*3.0257*3.0257*3.0251
