04/15/2014 17:05:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 17:10:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 17:15:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 17:20:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 17:25:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 17:30:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 17:35:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 17:40:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 17:45:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 17:50:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 17:55:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 18:00:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 18:05:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 18:10:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 18:15:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 18:20:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 18:25:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 18:30:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 18:35:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 18:40:00*3.0283*3.0283*3.0283*3.0283
04/15/2014 18:45:00*3.0283*3.0279*3.0283*3.0279
04/15/2014 18:50:00*3.0279*3.0277*3.0281*3.0277
04/15/2014 18:55:00*3.0277*3.0272*3.0277*3.0272
04/15/2014 19:00:00*3.0272*3.0278*3.0278*3.0272
04/15/2014 19:05:00*3.0278*3.0277*3.0283*3.0274
04/15/2014 19:10:00*3.0277*3.0276*3.0277*3.0275
04/15/2014 19:15:00*3.0276*3.0276*3.0276*3.0274
04/15/2014 19:20:00*3.0276*3.0279*3.0281*3.0276
04/15/2014 19:25:00*3.0279*3.0278*3.028*3.0276
04/15/2014 19:30:00*3.0278*3.0281*3.0282*3.0278
04/15/2014 19:35:00*3.0281*3.0281*3.0283*3.0281
04/15/2014 19:40:00*3.0281*3.0285*3.0285*3.0281
04/15/2014 19:45:00*3.0285*3.0281*3.029*3.0281
04/15/2014 19:50:00*3.0281*3.0282*3.0283*3.0281
04/15/2014 19:55:00*3.0282*3.0288*3.0288*3.0282
04/15/2014 20:00:00*3.0288*3.0285*3.0288*3.0284
04/15/2014 20:05:00*3.0285*3.0287*3.0288*3.0284
04/15/2014 20:10:00*3.0287*3.0286*3.0288*3.028
04/15/2014 20:15:00*3.0286*3.0293*3.0293*3.0285
04/15/2014 20:20:00*3.0293*3.0289*3.0295*3.0289
04/15/2014 20:25:00*3.0289*3.0286*3.0291*3.0285
04/15/2014 20:30:00*3.0286*3.0291*3.0291*3.0285
04/15/2014 20:35:00*3.0291*3.0289*3.0291*3.0287
04/15/2014 20:40:00*3.0289*3.0287*3.0289*3.0285
04/15/2014 20:45:00*3.0287*3.0283*3.0287*3.0282
04/15/2014 20:50:00*3.0283*3.0285*3.0287*3.0282
04/15/2014 20:55:00*3.0285*3.028*3.0286*3.0277
04/15/2014 21:00:00*3.028*3.0277*3.0282*3.0275
04/15/2014 21:05:00*3.0277*3.0277*3.0278*3.0275
04/15/2014 21:10:00*3.0277*3.0279*3.028*3.0275
04/15/2014 21:15:00*3.0279*3.028*3.028*3.0277
04/15/2014 21:20:00*3.028*3.0282*3.0283*3.0279
04/15/2014 21:25:00*3.0282*3.0282*3.0284*3.0281
04/15/2014 21:30:00*3.0282*3.0285*3.0285*3.0282
04/15/2014 21:35:00*3.0285*3.0284*3.0285*3.0284
04/15/2014 21:40:00*3.0284*3.0284*3.0285*3.0283
04/15/2014 21:45:00*3.0284*3.0285*3.0285*3.0283
04/15/2014 21:50:00*3.0285*3.0285*3.0285*3.0284
04/15/2014 21:55:00*3.0285*3.0285*3.0285*3.0282
04/15/2014 22:00:00*3.0285*3.0281*3.0285*3.028
04/15/2014 22:05:00*3.0281*3.0282*3.0284*3.0277
04/15/2014 22:10:00*3.0282*3.028*3.0283*3.0279
04/15/2014 22:15:00*3.028*3.0278*3.0281*3.0278
04/15/2014 22:20:00*3.0278*3.0277*3.028*3.0275
04/15/2014 22:25:00*3.0277*3.0278*3.0278*3.0277
04/15/2014 22:30:00*3.0278*3.0278*3.0278*3.0275
04/15/2014 22:35:00*3.0278*3.0267*3.0278*3.0267
04/15/2014 22:40:00*3.0267*3.027*3.027*3.0266
04/15/2014 22:45:00*3.027*3.0267*3.027*3.0266
04/15/2014 22:50:00*3.0267*3.0265*3.0268*3.0262
04/15/2014 22:55:00*3.0265*3.0265*3.0266*3.0264
04/15/2014 23:00:00*3.0265*3.027*3.027*3.0265
04/15/2014 23:05:00*3.027*3.027*3.0272*3.0269
04/15/2014 23:10:00*3.027*3.0269*3.027*3.0268
04/15/2014 23:15:00*3.0269*3.0271*3.0271*3.0269
04/15/2014 23:20:00*3.0271*3.0271*3.0271*3.0271
04/15/2014 23:25:00*3.0271*3.0273*3.0273*3.0271
04/15/2014 23:30:00*3.0273*3.0272*3.0273*3.0271
04/15/2014 23:35:00*3.0272*3.0269*3.0272*3.0268
04/15/2014 23:40:00*3.0269*3.0268*3.0269*3.0268
04/15/2014 23:45:00*3.0268*3.0268*3.0269*3.0268
04/15/2014 23:50:00*3.0268*3.0268*3.0269*3.0268
04/15/2014 23:55:00*3.0268*3.0269*3.0269*3.0268
04/16/2014 00:00:00*3.0269*3.0271*3.0273*3.0265
04/16/2014 00:05:00*3.0271*3.0271*3.0272*3.027
04/16/2014 00:10:00*3.0271*3.027*3.0272*3.0269
04/16/2014 00:15:00*3.027*3.0269*3.027*3.0269
04/16/2014 00:20:00*3.0269*3.0269*3.0269*3.0269
04/16/2014 00:25:00*3.0269*3.0269*3.0269*3.0269
04/16/2014 00:30:00*3.0269*3.027*3.027*3.0269
04/16/2014 00:35:00*3.027*3.0269*3.027*3.0269
04/16/2014 00:40:00*3.0269*3.0269*3.0269*3.0268
04/16/2014 00:45:00*3.0269*3.0269*3.0269*3.0268
04/16/2014 00:50:00*3.0269*3.027*3.0271*3.0269
04/16/2014 00:55:00*3.027*3.027*3.027*3.0269
04/16/2014 01:00:00*3.027*3.0271*3.0271*3.0269
04/16/2014 01:05:00*3.0271*3.0269*3.0272*3.0269
04/16/2014 01:10:00*3.0269*3.0269*3.027*3.0269
04/16/2014 01:15:00*3.0269*3.0271*3.0271*3.0269
04/16/2014 01:20:00*3.0271*3.0271*3.0272*3.027
04/16/2014 01:25:00*3.0271*3.0271*3.0271*3.0271
04/16/2014 01:30:00*3.0271*3.0269*3.0272*3.0269
04/16/2014 01:35:00*3.0269*3.0246*3.0274*3.0246
04/16/2014 01:40:00*3.0246*3.0251*3.0253*3.0243
04/16/2014 01:45:00*3.0251*3.025*3.0252*3.0249
04/16/2014 01:50:00*3.025*3.0243*3.025*3.0242
04/16/2014 01:55:00*3.0243*3.0255*3.0255*3.024
04/16/2014 02:00:00*3.0255*3.0233*3.0255*3.0231
04/16/2014 02:05:00*3.0233*3.0237*3.0244*3.0233
04/16/2014 02:10:00*3.0237*3.0235*3.0243*3.0218
04/16/2014 02:15:00*3.0235*3.0243*3.0247*3.0232
04/16/2014 02:20:00*3.0243*3.0243*3.025*3.0236
04/16/2014 02:25:00*3.0243*3.0241*3.025*3.0232
04/16/2014 02:30:00*3.0241*3.024*3.0245*3.0238
04/16/2014 02:35:00*3.024*3.0257*3.0257*3.0229
04/16/2014 02:40:00*3.0257*3.0262*3.0264*3.0257
04/16/2014 02:45:00*3.0262*3.026*3.0263*3.0257
04/16/2014 02:50:00*3.026*3.0258*3.0264*3.02525
04/16/2014 02:55:00*3.0258*3.0264*3.02745*3.0254
04/16/2014 03:00:00*3.0264*3.0271*3.0272*3.0257
04/16/2014 03:05:00*3.0271*3.0256*3.0274*3.0256
04/16/2014 03:10:00*3.0256*3.0252*3.026*3.025
04/16/2014 03:15:00*3.0252*3.02583*3.02607*3.0248
04/16/2014 03:20:00*3.02583*3.0259*3.02685*3.0258
04/16/2014 03:25:00*3.0259*3.0258*3.02655*3.0254
04/16/2014 03:30:00*3.0258*3.0251*3.0263*3.0251
04/16/2014 03:35:00*3.0251*3.025*3.0258*3.0247
04/16/2014 03:40:00*3.025*3.0232*3.0254*3.0227
04/16/2014 03:45:00*3.0232*3.0231*3.025*3.023
04/16/2014 03:50:00*3.0231*3.0228*3.0244*3.0225
04/16/2014 03:55:00*3.0228*3.0223*3.0231*3.0217
04/16/2014 04:00:00*3.0223*3.0217*3.0223*3.021
04/16/2014 04:05:00*3.0217*3.0224*3.023*3.0213
04/16/2014 04:10:00*3.0224*3.02365*3.02375*3.0222
04/16/2014 04:15:00*3.02365*3.0242*3.0256*3.0228
04/16/2014 04:20:00*3.0242*3.0239*3.0251*3.0236
04/16/2014 04:25:00*3.0239*3.0236*3.0242*3.0233
04/16/2014 04:30:00*3.0236*3.02415*3.02435*3.0234
04/16/2014 04:35:00*3.02415*3.0254*3.0257*3.0234
04/16/2014 04:40:00*3.0254*3.0251*3.0257*3.0246
04/16/2014 04:45:00*3.0251*3.0246*3.026*3.0241
04/16/2014 04:50:00*3.0246*3.0252*3.0257*3.0238
04/16/2014 04:55:00*3.0252*3.0244*3.0253*3.0236
04/16/2014 05:00:00*3.0244*3.0239*3.0263*3.0233
04/16/2014 05:05:00*3.0239*3.0245*3.0264*3.0237
04/16/2014 05:10:00*3.0245*3.0244*3.02515*3.02415
04/16/2014 05:15:00*3.0244*3.0246*3.02505*3.0244
04/16/2014 05:20:00*3.0246*3.0252*3.0252*3.0246
04/16/2014 05:25:00*3.0252*3.0259*3.0262*3.0246
04/16/2014 05:30:00*3.0259*3.0268*3.0274*3.0255
04/16/2014 05:35:00*3.0268*3.0271*3.0277*3.0265
04/16/2014 05:40:00*3.0271*3.0264*3.0272*3.0263
04/16/2014 05:45:00*3.0264*3.0266*3.0269*3.0263
04/16/2014 05:50:00*3.0266*3.026*3.0266*3.026
04/16/2014 05:55:00*3.026*3.0265*3.0272*3.026
04/16/2014 06:00:00*3.0265*3.0268*3.0269*3.0261
04/16/2014 06:05:00*3.0268*3.026*3.027*3.0258
04/16/2014 06:10:00*3.026*3.027*3.027*3.0256
04/16/2014 06:15:00*3.027*3.027*3.0272*3.0263
04/16/2014 06:20:00*3.027*3.0268*3.0272*3.0261
04/16/2014 06:25:00*3.0268*3.0253*3.0269*3.0253
04/16/2014 06:30:00*3.0253*3.0264*3.0264*3.025
04/16/2014 06:35:00*3.0264*3.0263*3.02775*3.0256
04/16/2014 06:40:00*3.0263*3.0259*3.0274*3.0257
04/16/2014 06:45:00*3.0259*3.0277*3.028*3.0259
04/16/2014 06:50:00*3.0277*3.028*3.0283*3.0275
04/16/2014 06:55:00*3.028*3.0285*3.0287*3.0278
04/16/2014 07:00:00*3.0285*3.0284*3.0287*3.0279
04/16/2014 07:05:00*3.0284*3.0294*3.0294*3.0283
04/16/2014 07:10:00*3.0294*3.0287*3.0294*3.0285
04/16/2014 07:15:00*3.0287*3.0287*3.0288*3.0273
04/16/2014 07:20:00*3.0287*3.0284*3.0287*3.0281
04/16/2014 07:25:00*3.0284*3.0284*3.0292*3.0284
04/16/2014 07:30:00*3.0284*3.0288*3.0291*3.0283
04/16/2014 07:35:00*3.0288*3.0295*3.0297*3.0279
04/16/2014 07:40:00*3.0295*3.0299*3.0302*3.0294
04/16/2014 07:45:00*3.0299*3.0301*3.0315*3.0299
04/16/2014 07:50:00*3.0301*3.0309*3.031*3.0298
04/16/2014 07:55:00*3.0309*3.0304*3.031*3.0303
04/16/2014 08:00:00*3.0304*3.0309*3.0311*3.0302
04/16/2014 08:05:00*3.0309*3.0308*3.0311*3.0304
04/16/2014 08:10:00*3.0308*3.0311*3.0322*3.0304
04/16/2014 08:15:00*3.0311*3.0298*3.0318*3.0297
04/16/2014 08:20:00*3.0298*3.0295*3.0306*3.0293
04/16/2014 08:25:00*3.0295*3.0295*3.0301*3.0292
04/16/2014 08:30:00*3.0295*3.0297*3.03*3.0292
04/16/2014 08:35:00*3.0297*3.0295*3.0301*3.0292
04/16/2014 08:40:00*3.0295*3.0299*3.0307*3.0292
04/16/2014 08:45:00*3.0299*3.03055*3.03085*3.0296
04/16/2014 08:50:00*3.03055*3.0296*3.0309*3.0293
04/16/2014 08:55:00*3.0296*3.03045*3.0305*3.0292
04/16/2014 09:00:00*3.03045*3.03125*3.03135*3.0297
04/16/2014 09:05:00*3.03125*3.03045*3.03155*3.0302
04/16/2014 09:10:00*3.03045*3.0302*3.03085*3.0301
04/16/2014 09:15:00*3.0302*3.0306*3.0309*3.0302
04/16/2014 09:20:00*3.0306*3.03405*3.03405*3.0306
04/16/2014 09:25:00*3.03405*3.0329*3.0343*3.0329
04/16/2014 09:30:00*3.0329*3.034*3.03435*3.03285
04/16/2014 09:35:00*3.034*3.0354*3.0354*3.0337
04/16/2014 09:40:00*3.0354*3.03465*3.0357*3.0339
04/16/2014 09:45:00*3.03465*3.0355*3.0357*3.0346
04/16/2014 09:50:00*3.0355*3.03605*3.03605*3.0346
04/16/2014 09:55:00*3.03605*3.03563*3.03619*3.0349
04/16/2014 10:00:00*3.03563*3.03524*3.0361*3.0346
04/16/2014 10:05:00*3.03524*3.0355*3.03593*3.0345
04/16/2014 10:10:00*3.0355*3.0355*3.0356*3.0347
04/16/2014 10:15:00*3.0355*3.0345*3.0358*3.0339
04/16/2014 10:20:00*3.0345*3.03431*3.03503*3.0338
04/16/2014 10:25:00*3.03431*3.0328*3.03493*3.0326
04/16/2014 10:30:00*3.0328*3.0321*3.033*3.0317
04/16/2014 10:35:00*3.0321*3.0335*3.0338*3.0321
04/16/2014 10:40:00*3.0335*3.0325*3.0342*3.0321
04/16/2014 10:45:00*3.0325*3.0331*3.0331*3.0324
04/16/2014 10:50:00*3.0331*3.0331*3.0334*3.033
04/16/2014 10:55:00*3.0331*3.0341*3.0343*3.0325
04/16/2014 11:00:00*3.0341*3.0369*3.037*3.0337
04/16/2014 11:05:00*3.0369*3.03655*3.03745*3.0362
04/16/2014 11:10:00*3.03655*3.0369*3.0377*3.0365
04/16/2014 11:15:00*3.0369*3.0338*3.0373*3.0335
04/16/2014 11:20:00*3.0338*3.034*3.03485*3.0336
04/16/2014 11:25:00*3.034*3.0348*3.0354*3.0332
04/16/2014 11:30:00*3.0348*3.0334*3.0349*3.0328
04/16/2014 11:35:00*3.0334*3.0347*3.0349*3.0334
04/16/2014 11:40:00*3.0347*3.0349*3.035*3.0346
04/16/2014 11:45:00*3.0349*3.0345*3.035*3.0344
04/16/2014 11:50:00*3.0345*3.0342*3.0347*3.0338
04/16/2014 11:55:00*3.0342*3.0314*3.0342*3.0312
04/16/2014 12:00:00*3.0314*3.0317*3.0323*3.0311
04/16/2014 12:05:00*3.0317*3.0305*3.0317*3.0301
04/16/2014 12:10:00*3.0305*3.0308*3.0309*3.0305
04/16/2014 12:15:00*3.0308*3.0299*3.031*3.0298
04/16/2014 12:20:00*3.0299*3.0292*3.0303*3.0289
04/16/2014 12:25:00*3.0292*3.0296*3.0301*3.029
04/16/2014 12:30:00*3.0296*3.0316*3.0316*3.0289
04/16/2014 12:35:00*3.0316*3.0314*3.0334*3.0312
04/16/2014 12:40:00*3.0314*3.0308*3.0314*3.0307
04/16/2014 12:45:00*3.0308*3.0301*3.0308*3.03
04/16/2014 12:50:00*3.0301*3.0296*3.0302*3.0296
04/16/2014 12:55:00*3.0296*3.03*3.0301*3.0296
04/16/2014 13:00:00*3.03*3.0283*3.0304*3.0283
04/16/2014 13:05:00*3.0283*3.0276*3.0283*3.0272
04/16/2014 13:10:00*3.0276*3.0277*3.0279*3.0268
04/16/2014 13:15:00*3.0277*3.0272*3.0278*3.0269
04/16/2014 13:20:00*3.0272*3.0274*3.0274*3.0267
04/16/2014 13:25:00*3.0274*3.0276*3.0277*3.0274
04/16/2014 13:30:00*3.0276*3.0279*3.028*3.0276
04/16/2014 13:35:00*3.0279*3.0282*3.0285*3.0277
04/16/2014 13:40:00*3.0282*3.0282*3.0284*3.0279
04/16/2014 13:45:00*3.0282*3.0282*3.0284*3.028
04/16/2014 13:50:00*3.0282*3.0291*3.0293*3.0281
04/16/2014 13:55:00*3.0291*3.0287*3.0292*3.0287
04/16/2014 14:00:00*3.0287*3.028*3.0287*3.028
04/16/2014 14:05:00*3.028*3.0288*3.0291*3.0277
04/16/2014 14:10:00*3.0288*3.029*3.0291*3.0287
04/16/2014 14:15:00*3.029*3.0288*3.0291*3.0287
04/16/2014 14:20:00*3.0288*3.0288*3.029*3.0288
04/16/2014 14:25:00*3.0288*3.0291*3.0292*3.0288
04/16/2014 14:30:00*3.0291*3.0288*3.0291*3.0288
04/16/2014 14:35:00*3.0288*3.0287*3.0292*3.0287
04/16/2014 14:40:00*3.0287*3.0288*3.029*3.0287
04/16/2014 14:45:00*3.0288*3.029*3.029*3.0288
04/16/2014 14:50:00*3.029*3.0292*3.0293*3.029
04/16/2014 14:55:00*3.0292*3.0294*3.0297*3.0291
04/16/2014 15:00:00*3.0294*3.0292*3.0294*3.0292
04/16/2014 15:05:00*3.0292*3.0294*3.0296*3.0292
04/16/2014 15:10:00*3.0294*3.0302*3.0304*3.0292
04/16/2014 15:15:00*3.0302*3.0302*3.0303*3.03
04/16/2014 15:20:00*3.0302*3.0301*3.0302*3.0299
04/16/2014 15:25:00*3.0301*3.0304*3.0305*3.03
04/16/2014 15:30:00*3.0304*3.0301*3.0304*3.03
04/16/2014 15:35:00*3.0301*3.0306*3.0306*3.0301
04/16/2014 15:40:00*3.0306*3.0306*3.0309*3.0305
04/16/2014 15:45:00*3.0306*3.0307*3.0308*3.0306
04/16/2014 15:50:00*3.0307*3.0305*3.0308*3.0304
04/16/2014 15:55:00*3.0305*3.0305*3.0307*3.0304
04/16/2014 16:00:00*3.0305*3.0301*3.0305*3.0301
04/16/2014 16:05:00*3.0301*3.0301*3.0304*3.0296
04/16/2014 16:10:00*3.0301*3.0301*3.0301*3.0301
04/16/2014 16:15:00*3.0301*3.0301*3.0303*3.03
04/16/2014 16:20:00*3.0301*3.0301*3.0304*3.03
04/16/2014 16:25:00*3.0301*3.0304*3.0304*3.0301
04/16/2014 16:30:00*3.0304*3.0304*3.0305*3.0303
04/16/2014 16:35:00*3.0304*3.0302*3.0304*3.0302
04/16/2014 16:40:00*3.0302*3.0306*3.0307*3.03
04/16/2014 16:45:00*3.0306*3.0306*3.0307*3.0304
04/16/2014 16:50:00*3.0306*3.0305*3.0307*3.0305
04/16/2014 16:55:00*3.0305*3.0306*3.0306*3.0305
04/16/2014 17:00:00*3.0306*3.03*3.0307*3.03
