04/14/2014 17:05:00*3.0222*3.0198*3.0222*3.0197
04/14/2014 17:10:00*3.0198*3.0201*3.0201*3.0197
04/14/2014 17:15:00*3.0201*3.0205*3.0205*3.0201
04/14/2014 17:20:00*3.0205*3.0204*3.0205*3.0202
04/14/2014 17:25:00*3.0204*3.0206*3.021*3.0204
04/14/2014 17:30:00*3.0206*3.0209*3.021*3.0206
04/14/2014 17:35:00*3.0209*3.021*3.021*3.0207
04/14/2014 17:40:00*3.021*3.0208*3.021*3.0208
04/14/2014 17:45:00*3.0208*3.0202*3.021*3.0202
04/14/2014 17:50:00*3.0202*3.0205*3.0205*3.0202
04/14/2014 17:55:00*3.0205*3.0204*3.0205*3.0204
04/14/2014 18:00:00*3.0204*3.0206*3.0207*3.0204
04/14/2014 18:05:00*3.0206*3.0222*3.0223*3.0203
04/14/2014 18:10:00*3.0222*3.022*3.0222*3.022
04/14/2014 18:15:00*3.022*3.0221*3.0222*3.0219
04/14/2014 18:20:00*3.0221*3.0222*3.0224*3.0219
04/14/2014 18:25:00*3.0222*3.0224*3.0224*3.0222
04/14/2014 18:30:00*3.0224*3.0226*3.0226*3.0224
04/14/2014 18:35:00*3.0226*3.0223*3.0226*3.0223
04/14/2014 18:40:00*3.0223*3.0223*3.0223*3.0222
04/14/2014 18:45:00*3.0223*3.023*3.023*3.0223
04/14/2014 18:50:00*3.023*3.023*3.023*3.0227
04/14/2014 18:55:00*3.023*3.023*3.0231*3.0229
04/14/2014 19:00:00*3.023*3.023*3.023*3.023
04/14/2014 19:05:00*3.023*3.0227*3.023*3.0227
04/14/2014 19:10:00*3.0227*3.0225*3.0227*3.0224
04/14/2014 19:15:00*3.0225*3.0221*3.0225*3.022
04/14/2014 19:20:00*3.0221*3.0221*3.0221*3.022
04/14/2014 19:25:00*3.0221*3.0223*3.0223*3.0221
04/14/2014 19:30:00*3.0223*3.0222*3.0223*3.0222
04/14/2014 19:35:00*3.0222*3.0224*3.0226*3.0222
04/14/2014 19:40:00*3.0224*3.0226*3.0226*3.0223
04/14/2014 19:45:00*3.0226*3.0226*3.0227*3.0225
04/14/2014 19:50:00*3.0226*3.0227*3.0227*3.0225
04/14/2014 19:55:00*3.0227*3.0233*3.0233*3.0227
04/14/2014 20:00:00*3.0233*3.023*3.0235*3.0228
04/14/2014 20:05:00*3.023*3.0225*3.023*3.0225
04/14/2014 20:10:00*3.0225*3.0227*3.0231*3.0225
04/14/2014 20:15:00*3.0227*3.0226*3.0227*3.0222
04/14/2014 20:20:00*3.0226*3.0222*3.0226*3.0222
04/14/2014 20:25:00*3.0222*3.0223*3.0223*3.0222
04/14/2014 20:30:00*3.0223*3.0222*3.0226*3.0222
04/14/2014 20:35:00*3.0222*3.0224*3.0224*3.0222
04/14/2014 20:40:00*3.0224*3.0221*3.0224*3.0221
04/14/2014 20:45:00*3.0221*3.0222*3.0222*3.0221
04/14/2014 20:50:00*3.0222*3.0225*3.0225*3.0222
04/14/2014 20:55:00*3.0225*3.0224*3.0227*3.0223
04/14/2014 21:00:00*3.0224*3.0229*3.0229*3.0219
04/14/2014 21:05:00*3.0229*3.0229*3.023*3.0227
04/14/2014 21:10:00*3.0229*3.0229*3.0231*3.0228
04/14/2014 21:15:00*3.0229*3.0229*3.023*3.0228
04/14/2014 21:20:00*3.0229*3.0231*3.0232*3.0229
04/14/2014 21:25:00*3.0231*3.0238*3.0239*3.0231
04/14/2014 21:30:00*3.0238*3.0237*3.0238*3.0235
04/14/2014 21:35:00*3.0237*3.0236*3.0239*3.0236
04/14/2014 21:40:00*3.0236*3.0231*3.0238*3.0231
04/14/2014 21:45:00*3.0231*3.0233*3.0233*3.023
04/14/2014 21:50:00*3.0233*3.0231*3.0233*3.023
04/14/2014 21:55:00*3.0231*3.0231*3.0231*3.0229
04/14/2014 22:00:00*3.0231*3.023*3.0231*3.023
04/14/2014 22:05:00*3.023*3.0234*3.0234*3.023
04/14/2014 22:10:00*3.0234*3.0235*3.0235*3.0232
04/14/2014 22:15:00*3.0235*3.0238*3.0239*3.0234
04/14/2014 22:20:00*3.0238*3.0236*3.0238*3.0236
04/14/2014 22:25:00*3.0236*3.0234*3.0236*3.0232
04/14/2014 22:30:00*3.0234*3.0233*3.0234*3.0233
04/14/2014 22:35:00*3.0233*3.0233*3.0233*3.0233
04/14/2014 22:40:00*3.0233*3.0233*3.0233*3.0232
04/14/2014 22:45:00*3.0233*3.0233*3.0234*3.0232
04/14/2014 22:50:00*3.0233*3.0233*3.0234*3.0233
04/14/2014 22:55:00*3.0233*3.0233*3.0234*3.0233
04/14/2014 23:00:00*3.0233*3.0233*3.0235*3.0233
04/14/2014 23:05:00*3.0233*3.0233*3.0234*3.0233
04/14/2014 23:10:00*3.0233*3.0234*3.0235*3.0233
04/14/2014 23:15:00*3.0234*3.0235*3.0235*3.0234
04/14/2014 23:20:00*3.0235*3.0237*3.0237*3.0235
04/14/2014 23:25:00*3.0237*3.0237*3.0237*3.0236
04/14/2014 23:30:00*3.0237*3.0236*3.0238*3.0236
04/14/2014 23:35:00*3.0236*3.0235*3.0236*3.0235
04/14/2014 23:40:00*3.0235*3.0236*3.0237*3.0234
04/14/2014 23:45:00*3.0236*3.0235*3.0237*3.0235
04/14/2014 23:50:00*3.0235*3.0235*3.0238*3.0235
04/14/2014 23:55:00*3.0235*3.0237*3.0238*3.0235
04/15/2014 00:00:00*3.0237*3.0237*3.0238*3.0235
04/15/2014 00:05:00*3.0237*3.0234*3.0237*3.0234
04/15/2014 00:10:00*3.0234*3.0231*3.0234*3.0231
04/15/2014 00:15:00*3.0231*3.023*3.0232*3.023
04/15/2014 00:20:00*3.023*3.0233*3.0233*3.023
04/15/2014 00:25:00*3.0233*3.0233*3.0233*3.0232
04/15/2014 00:30:00*3.0233*3.023*3.0233*3.023
04/15/2014 00:35:00*3.023*3.0231*3.0232*3.023
04/15/2014 00:40:00*3.0231*3.0232*3.0232*3.0231
04/15/2014 00:45:00*3.0232*3.0231*3.0233*3.023
04/15/2014 00:50:00*3.0231*3.023*3.0231*3.023
04/15/2014 00:55:00*3.023*3.0232*3.0232*3.023
04/15/2014 01:00:00*3.0232*3.0233*3.0234*3.0231
04/15/2014 01:05:00*3.0233*3.0233*3.0233*3.0232
04/15/2014 01:10:00*3.0233*3.0233*3.0233*3.0232
04/15/2014 01:15:00*3.0233*3.0236*3.0236*3.0233
04/15/2014 01:20:00*3.0236*3.0242*3.0242*3.0236
04/15/2014 01:25:00*3.0242*3.0238*3.0242*3.0237
04/15/2014 01:30:00*3.0238*3.0237*3.0238*3.0237
04/15/2014 01:35:00*3.0237*3.024*3.0251*3.0237
04/15/2014 01:40:00*3.024*3.024*3.024*3.0238
04/15/2014 01:45:00*3.024*3.0245*3.0245*3.024
04/15/2014 01:50:00*3.0245*3.0245*3.0249*3.0244
04/15/2014 01:55:00*3.0245*3.0244*3.0245*3.0243
04/15/2014 02:00:00*3.0244*3.0235*3.0244*3.0235
04/15/2014 02:05:00*3.0235*3.0258*3.0261*3.0235
04/15/2014 02:10:00*3.0258*3.0253*3.0258*3.0241
04/15/2014 02:15:00*3.0253*3.0247*3.0253*3.0247
04/15/2014 02:20:00*3.0247*3.0241*3.0248*3.024
04/15/2014 02:25:00*3.0241*3.0242*3.0247*3.0239
04/15/2014 02:30:00*3.0242*3.0257*3.0257*3.0242
04/15/2014 02:35:00*3.0257*3.02542*3.0257*3.025
04/15/2014 02:40:00*3.02542*3.02507*3.02542*3.02496
04/15/2014 02:45:00*3.02507*3.02503*3.02548*3.02502
04/15/2014 02:50:00*3.02503*3.0259*3.0262*3.02473
04/15/2014 02:55:00*3.0259*3.02673*3.02687*3.0252
04/15/2014 03:00:00*3.02673*3.0269*3.02811*3.0266
04/15/2014 03:05:00*3.0269*3.0276*3.02763*3.0266
04/15/2014 03:10:00*3.0276*3.0268*3.0276*3.02662
04/15/2014 03:15:00*3.0268*3.02728*3.0275*3.0268
04/15/2014 03:20:00*3.02728*3.0281*3.02825*3.02728
04/15/2014 03:25:00*3.0281*3.0299*3.03023*3.0281
04/15/2014 03:30:00*3.0299*3.03021*3.03058*3.0289
04/15/2014 03:35:00*3.03021*3.03057*3.0308*3.02949
04/15/2014 03:40:00*3.03057*3.0294*3.03076*3.0289
04/15/2014 03:45:00*3.0294*3.0278*3.0303*3.0276
04/15/2014 03:50:00*3.0278*3.02787*3.02819*3.02725
04/15/2014 03:55:00*3.02787*3.0291*3.0297*3.02787
04/15/2014 04:00:00*3.0291*3.03005*3.03005*3.0291
04/15/2014 04:05:00*3.03005*3.03033*3.03069*3.02997
04/15/2014 04:10:00*3.03033*3.02943*3.03039*3.02912
04/15/2014 04:15:00*3.02943*3.03082*3.03082*3.02943
04/15/2014 04:20:00*3.03082*3.03123*3.03158*3.0301
04/15/2014 04:25:00*3.03123*3.02983*3.0317*3.02959
04/15/2014 04:30:00*3.02983*3.03012*3.03031*3.02839
04/15/2014 04:35:00*3.03012*3.03124*3.03124*3.02994
04/15/2014 04:40:00*3.03124*3.02938*3.03208*3.02895
04/15/2014 04:45:00*3.02938*3.02951*3.03042*3.02938
04/15/2014 04:50:00*3.02951*3.0303*3.0305*3.0292
04/15/2014 04:55:00*3.0303*3.0311*3.0312*3.0303
04/15/2014 05:00:00*3.0311*3.03228*3.0325*3.0304
04/15/2014 05:05:00*3.03228*3.0293*3.03303*3.02898
04/15/2014 05:10:00*3.0293*3.03167*3.03167*3.02892
04/15/2014 05:15:00*3.03167*3.03202*3.03202*3.03131
04/15/2014 05:20:00*3.03202*3.0318*3.03227*3.03147
04/15/2014 05:25:00*3.0318*3.03241*3.03311*3.0318
04/15/2014 05:30:00*3.03241*3.03179*3.03255*3.03173
04/15/2014 05:35:00*3.03179*3.032*3.0323*3.03179
04/15/2014 05:40:00*3.032*3.03218*3.03247*3.03177
04/15/2014 05:45:00*3.03218*3.03162*3.03218*3.0313
04/15/2014 05:50:00*3.03162*3.03093*3.0317*3.03093
04/15/2014 05:55:00*3.03093*3.03196*3.03208*3.0305
04/15/2014 06:00:00*3.03196*3.03231*3.03346*3.0317
04/15/2014 06:05:00*3.03231*3.03*3.03247*3.02993
04/15/2014 06:10:00*3.03*3.03079*3.03095*3.0297
04/15/2014 06:15:00*3.03079*3.03095*3.0311*3.0305
04/15/2014 06:20:00*3.03095*3.0324*3.03279*3.03056
04/15/2014 06:25:00*3.0324*3.0323*3.0333*3.03179
04/15/2014 06:30:00*3.0323*3.0318*3.0323*3.0316
04/15/2014 06:35:00*3.0318*3.0311*3.0319*3.031
04/15/2014 06:40:00*3.0311*3.0325*3.0326*3.03086
04/15/2014 06:45:00*3.0325*3.0319*3.0325*3.0316
04/15/2014 06:50:00*3.0319*3.03134*3.03216*3.031
04/15/2014 06:55:00*3.03134*3.03256*3.03256*3.03131
04/15/2014 07:00:00*3.03256*3.03323*3.03385*3.03256
04/15/2014 07:05:00*3.03323*3.03278*3.03395*3.03271
04/15/2014 07:10:00*3.03278*3.0311*3.03278*3.031
04/15/2014 07:15:00*3.0311*3.03229*3.03286*3.0311
04/15/2014 07:20:00*3.03229*3.03132*3.03255*3.03126
04/15/2014 07:25:00*3.03132*3.03142*3.03142*3.03102
04/15/2014 07:30:00*3.03142*3.03229*3.03229*3.03142
04/15/2014 07:35:00*3.03229*3.03228*3.03253*3.03186
04/15/2014 07:40:00*3.03228*3.03153*3.03228*3.03149
04/15/2014 07:45:00*3.03153*3.032*3.03215*3.0312
04/15/2014 07:50:00*3.032*3.03254*3.03259*3.03169
04/15/2014 07:55:00*3.03254*3.03288*3.0329*3.0322
04/15/2014 08:00:00*3.03288*3.0326*3.03376*3.0326
04/15/2014 08:05:00*3.0326*3.03346*3.03371*3.0324
04/15/2014 08:10:00*3.03346*3.0331*3.03375*3.03294
04/15/2014 08:15:00*3.0331*3.03278*3.03321*3.03261
04/15/2014 08:20:00*3.03278*3.03232*3.03303*3.03226
04/15/2014 08:25:00*3.03232*3.03347*3.03347*3.0319
04/15/2014 08:30:00*3.03347*3.0333*3.03365*3.0326
04/15/2014 08:35:00*3.0333*3.0308*3.03531*3.0308
04/15/2014 08:40:00*3.0308*3.0328*3.033*3.0299
04/15/2014 08:45:00*3.0328*3.0323*3.0331*3.032
04/15/2014 08:50:00*3.0323*3.0321*3.0324*3.0316
04/15/2014 08:55:00*3.0321*3.03205*3.0325*3.0317
04/15/2014 09:00:00*3.03205*3.0324*3.0344*3.032
04/15/2014 09:05:00*3.0324*3.0315*3.0333*3.0315
04/15/2014 09:10:00*3.0315*3.0324*3.0326*3.0315
04/15/2014 09:15:00*3.0324*3.0327*3.03309*3.032
04/15/2014 09:20:00*3.0327*3.03376*3.03393*3.0325
04/15/2014 09:25:00*3.03376*3.03329*3.0342*3.033
04/15/2014 09:30:00*3.03329*3.0335*3.0335*3.03275
04/15/2014 09:35:00*3.0335*3.03428*3.03429*3.0333
04/15/2014 09:40:00*3.03428*3.0344*3.03511*3.03404
04/15/2014 09:45:00*3.0344*3.03386*3.03498*3.0332
04/15/2014 09:50:00*3.03386*3.03388*3.03469*3.03344
04/15/2014 09:55:00*3.03388*3.0338*3.03405*3.0331
04/15/2014 10:00:00*3.0338*3.03327*3.03418*3.0321
04/15/2014 10:05:00*3.03327*3.03183*3.0336*3.0317
04/15/2014 10:10:00*3.03183*3.03033*3.0326*3.02994
04/15/2014 10:15:00*3.03033*3.0294*3.03063*3.0279
04/15/2014 10:20:00*3.0294*3.03016*3.03093*3.0291
04/15/2014 10:25:00*3.03016*3.03021*3.03068*3.02977
04/15/2014 10:30:00*3.03021*3.0312*3.0318*3.03021
04/15/2014 10:35:00*3.0312*3.03347*3.03378*3.0297
04/15/2014 10:40:00*3.03347*3.03315*3.03386*3.032
04/15/2014 10:45:00*3.03315*3.03269*3.03392*3.03243
04/15/2014 10:50:00*3.03269*3.03125*3.03287*3.03093
04/15/2014 10:55:00*3.03125*3.03187*3.03212*3.0305
04/15/2014 11:00:00*3.03187*3.0341*3.0341*3.0314
04/15/2014 11:05:00*3.0341*3.03644*3.03644*3.0339
04/15/2014 11:10:00*3.03644*3.03536*3.03644*3.0349
04/15/2014 11:15:00*3.03536*3.0363*3.0366*3.0351
04/15/2014 11:20:00*3.0363*3.03442*3.0365*3.0326
04/15/2014 11:25:00*3.03442*3.03614*3.0363*3.03257
04/15/2014 11:30:00*3.03614*3.03754*3.03754*3.03571
04/15/2014 11:35:00*3.03754*3.03801*3.0384*3.0368
04/15/2014 11:40:00*3.03801*3.0372*3.03891*3.0372
04/15/2014 11:45:00*3.0372*3.0366*3.03832*3.0356
04/15/2014 11:50:00*3.0366*3.03343*3.0366*3.0334
04/15/2014 11:55:00*3.03343*3.0339*3.03528*3.03299
04/15/2014 12:00:00*3.0339*3.0333*3.0339*3.031
04/15/2014 12:05:00*3.0333*3.0331*3.0337*3.0327
04/15/2014 12:10:00*3.0331*3.0325*3.0332*3.0319
04/15/2014 12:15:00*3.0325*3.03314*3.03314*3.032
04/15/2014 12:20:00*3.03314*3.0332*3.0336*3.03278
04/15/2014 12:25:00*3.0332*3.0341*3.0341*3.0328
04/15/2014 12:30:00*3.0341*3.0343*3.0351*3.034
04/15/2014 12:35:00*3.0343*3.0313*3.0343*3.0312
04/15/2014 12:40:00*3.0313*3.0342*3.0342*3.0313
04/15/2014 12:45:00*3.0342*3.0347*3.0364*3.0337
04/15/2014 12:50:00*3.0347*3.0342*3.0355*3.0339
04/15/2014 12:55:00*3.0342*3.0333*3.0342*3.0332
04/15/2014 13:00:00*3.0333*3.0326*3.0335*3.0323
04/15/2014 13:05:00*3.0326*3.0341*3.0341*3.0326
04/15/2014 13:10:00*3.0341*3.0345*3.0348*3.0334
04/15/2014 13:15:00*3.0345*3.034*3.0345*3.0335
04/15/2014 13:20:00*3.034*3.0341*3.0346*3.034
04/15/2014 13:25:00*3.0341*3.0341*3.0342*3.0339
04/15/2014 13:30:00*3.0341*3.0339*3.0341*3.0339
04/15/2014 13:35:00*3.0339*3.0344*3.0345*3.0336
04/15/2014 13:40:00*3.0344*3.0341*3.0346*3.0341
04/15/2014 13:45:00*3.0341*3.0341*3.0346*3.0341
04/15/2014 13:50:00*3.0341*3.0336*3.0345*3.0336
04/15/2014 13:55:00*3.0336*3.0336*3.0336*3.0334
04/15/2014 14:00:00*3.0336*3.0321*3.0336*3.0321
04/15/2014 14:05:00*3.0321*3.032*3.0321*3.0315
04/15/2014 14:10:00*3.032*3.0326*3.0326*3.032
04/15/2014 14:15:00*3.0326*3.0324*3.0328*3.0322
04/15/2014 14:20:00*3.0324*3.0323*3.0335*3.0323
04/15/2014 14:25:00*3.0323*3.0323*3.03284*3.0322
04/15/2014 14:30:00*3.0323*3.0325*3.0327*3.0322
04/15/2014 14:35:00*3.0325*3.0326*3.03303*3.0324
04/15/2014 14:40:00*3.0326*3.033*3.033*3.0326
04/15/2014 14:45:00*3.033*3.033*3.0335*3.0328
04/15/2014 14:50:00*3.033*3.03312*3.03361*3.0329
04/15/2014 14:55:00*3.03312*3.0331*3.0337*3.0331
04/15/2014 15:00:00*3.0331*3.033*3.0334*3.0329
04/15/2014 15:05:00*3.033*3.033*3.033*3.033
04/15/2014 15:10:00*3.033*3.0328*3.033*3.0327
04/15/2014 15:15:00*3.0328*3.033*3.0331*3.0328
04/15/2014 15:20:00*3.033*3.0327*3.033*3.0326
04/15/2014 15:25:00*3.0327*3.0325*3.0328*3.0325
04/15/2014 15:30:00*3.0325*3.0325*3.0326*3.0323
04/15/2014 15:35:00*3.0325*3.0325*3.0328*3.0324
04/15/2014 15:40:00*3.0325*3.032*3.0325*3.032
04/15/2014 15:45:00*3.032*3.0326*3.0326*3.032
04/15/2014 15:50:00*3.0326*3.0327*3.0328*3.0325
04/15/2014 15:55:00*3.0327*3.0333*3.0334*3.0327
04/15/2014 16:00:00*3.0333*3.0328*3.0333*3.0327
04/15/2014 16:05:00*3.0328*3.0318*3.0328*3.0315
04/15/2014 16:10:00*3.0318*3.0315*3.03199*3.0314
04/15/2014 16:15:00*3.0315*3.0315*3.0316*3.0314
04/15/2014 16:20:00*3.0315*3.0312*3.032*3.0312
04/15/2014 16:25:00*3.0312*3.0302*3.0313*3.0299
04/15/2014 16:30:00*3.0302*3.03*3.0303*3.0299
04/15/2014 16:35:00*3.03*3.03*3.0304*3.03
04/15/2014 16:40:00*3.03*3.0307*3.0307*3.03
04/15/2014 16:45:00*3.0307*3.0304*3.0308*3.0296
04/15/2014 16:50:00*3.0304*3.0304*3.0305*3.03
04/15/2014 16:55:00*3.0304*3.0303*3.0304*3.0299
04/15/2014 17:00:00*3.0303*3.0283*3.0308*3.0283
