04/13/2014 17:05:00*3.0199*3.0168*3.0199*3.0163
04/13/2014 17:10:00*3.0168*3.017*3.0174*3.016
04/13/2014 17:15:00*3.017*3.018*3.0185*3.017
04/13/2014 17:20:00*3.018*3.0197*3.02*3.0177
04/13/2014 17:25:00*3.0197*3.0191*3.02*3.019
04/13/2014 17:30:00*3.0191*3.0183*3.0191*3.0182
04/13/2014 17:35:00*3.0183*3.0182*3.0188*3.0182
04/13/2014 17:40:00*3.0182*3.0199*3.02*3.0179
04/13/2014 17:45:00*3.0199*3.0202*3.0202*3.0198
04/13/2014 17:50:00*3.0202*3.0195*3.0202*3.0195
04/13/2014 17:55:00*3.0195*3.0191*3.0195*3.019
04/13/2014 18:00:00*3.0191*3.0152*3.0193*3.0152
04/13/2014 18:05:00*3.0152*3.0176*3.0176*3.0152
04/13/2014 18:10:00*3.0176*3.0185*3.0185*3.0176
04/13/2014 18:15:00*3.0185*3.0187*3.0188*3.0183
04/13/2014 18:20:00*3.0187*3.019*3.0215*3.0184
04/13/2014 18:25:00*3.019*3.0192*3.0192*3.0189
04/13/2014 18:30:00*3.0192*3.0191*3.0193*3.0191
04/13/2014 18:35:00*3.0191*3.0188*3.0191*3.0188
04/13/2014 18:40:00*3.0188*3.0217*3.0219*3.0184
04/13/2014 18:45:00*3.0217*3.0208*3.022*3.0206
04/13/2014 18:50:00*3.0208*3.0231*3.0231*3.0204
04/13/2014 18:55:00*3.0231*3.023*3.0244*3.0229
04/13/2014 19:00:00*3.023*3.0233*3.0241*3.023
04/13/2014 19:05:00*3.0233*3.0231*3.0233*3.023
04/13/2014 19:10:00*3.0231*3.0231*3.0236*3.023
04/13/2014 19:15:00*3.0231*3.0227*3.0231*3.0226
04/13/2014 19:20:00*3.0227*3.0228*3.0229*3.0227
04/13/2014 19:25:00*3.0228*3.0226*3.0228*3.0223
04/13/2014 19:30:00*3.0226*3.0227*3.0227*3.0225
04/13/2014 19:35:00*3.0227*3.0221*3.0227*3.0219
04/13/2014 19:40:00*3.0221*3.0226*3.0226*3.0221
04/13/2014 19:45:00*3.0226*3.0227*3.0229*3.0223
04/13/2014 19:50:00*3.0227*3.0233*3.0236*3.0227
04/13/2014 19:55:00*3.0233*3.0235*3.0238*3.0233
04/13/2014 20:00:00*3.0235*3.023*3.0235*3.0224
04/13/2014 20:05:00*3.023*3.0219*3.0237*3.0217
04/13/2014 20:10:00*3.0219*3.0226*3.0227*3.0219
04/13/2014 20:15:00*3.0226*3.0225*3.0229*3.0221
04/13/2014 20:20:00*3.0225*3.0234*3.0234*3.0225
04/13/2014 20:25:00*3.0234*3.023*3.0235*3.0229
04/13/2014 20:30:00*3.023*3.0239*3.0239*3.023
04/13/2014 20:35:00*3.0239*3.0234*3.0239*3.0233
04/13/2014 20:40:00*3.0234*3.0241*3.0241*3.0232
04/13/2014 20:45:00*3.0241*3.0226*3.0242*3.0226
04/13/2014 20:50:00*3.0226*3.0227*3.0228*3.0226
04/13/2014 20:55:00*3.0227*3.0227*3.0231*3.0227
04/13/2014 21:00:00*3.0227*3.0231*3.0234*3.0227
04/13/2014 21:05:00*3.0231*3.0238*3.0238*3.0231
04/13/2014 21:10:00*3.0238*3.0235*3.024*3.0235
04/13/2014 21:15:00*3.0235*3.0238*3.0238*3.0235
04/13/2014 21:20:00*3.0238*3.0238*3.0238*3.0237
04/13/2014 21:25:00*3.0238*3.0238*3.0239*3.0236
04/13/2014 21:30:00*3.0238*3.023*3.0238*3.023
04/13/2014 21:35:00*3.023*3.0223*3.0231*3.0222
04/13/2014 21:40:00*3.0223*3.0217*3.0223*3.0217
04/13/2014 21:45:00*3.0217*3.022*3.0221*3.0215
04/13/2014 21:50:00*3.022*3.0217*3.022*3.0216
04/13/2014 21:55:00*3.0217*3.0215*3.0217*3.0212
04/13/2014 22:00:00*3.0215*3.0217*3.0217*3.0215
04/13/2014 22:05:00*3.0217*3.0216*3.0217*3.0215
04/13/2014 22:10:00*3.0216*3.0216*3.0216*3.0216
04/13/2014 22:15:00*3.0216*3.022*3.0221*3.0216
04/13/2014 22:20:00*3.022*3.0229*3.0229*3.022
04/13/2014 22:25:00*3.0229*3.0227*3.023*3.0225
04/13/2014 22:30:00*3.0227*3.0228*3.0229*3.0227
04/13/2014 22:35:00*3.0228*3.0229*3.0229*3.0228
04/13/2014 22:40:00*3.0229*3.0225*3.0229*3.0225
04/13/2014 22:45:00*3.0225*3.0227*3.0228*3.0225
04/13/2014 22:50:00*3.0227*3.0229*3.023*3.0227
04/13/2014 22:55:00*3.0229*3.0232*3.0233*3.0227
04/13/2014 23:00:00*3.0232*3.0226*3.0232*3.0224
04/13/2014 23:05:00*3.0226*3.0227*3.0227*3.0225
04/13/2014 23:10:00*3.0227*3.0226*3.0227*3.0225
04/13/2014 23:15:00*3.0226*3.023*3.0231*3.0226
04/13/2014 23:20:00*3.023*3.0228*3.023*3.0226
04/13/2014 23:25:00*3.0228*3.0229*3.0229*3.0228
04/13/2014 23:30:00*3.0229*3.0228*3.0229*3.0228
04/13/2014 23:35:00*3.0228*3.0228*3.0229*3.0226
04/13/2014 23:40:00*3.0228*3.0224*3.0228*3.0223
04/13/2014 23:45:00*3.0224*3.0222*3.0224*3.0222
04/13/2014 23:50:00*3.0222*3.0224*3.0224*3.0222
04/13/2014 23:55:00*3.0224*3.0222*3.0225*3.0222
04/14/2014 00:00:00*3.0222*3.0219*3.0222*3.0219
04/14/2014 00:05:00*3.0219*3.022*3.022*3.0217
04/14/2014 00:10:00*3.022*3.022*3.0221*3.022
04/14/2014 00:15:00*3.022*3.022*3.022*3.022
04/14/2014 00:20:00*3.022*3.0219*3.022*3.0219
04/14/2014 00:25:00*3.0219*3.0219*3.0219*3.0219
04/14/2014 00:30:00*3.0219*3.0219*3.0222*3.0219
04/14/2014 00:35:00*3.0219*3.0216*3.022*3.0215
04/14/2014 00:40:00*3.0216*3.0217*3.0217*3.0216
04/14/2014 00:45:00*3.0217*3.0214*3.0217*3.0214
04/14/2014 00:50:00*3.0214*3.0214*3.0215*3.0213
04/14/2014 00:55:00*3.0214*3.0212*3.0214*3.0211
04/14/2014 01:00:00*3.0212*3.0213*3.0213*3.0211
04/14/2014 01:05:00*3.0213*3.0212*3.0213*3.0208
04/14/2014 01:10:00*3.0212*3.0218*3.0218*3.0212
04/14/2014 01:15:00*3.0218*3.0218*3.0218*3.0217
04/14/2014 01:20:00*3.0218*3.022*3.022*3.0218
04/14/2014 01:25:00*3.022*3.0215*3.022*3.0213
04/14/2014 01:30:00*3.0215*3.0217*3.0217*3.0215
04/14/2014 01:35:00*3.0217*3.0243*3.0243*3.0217
04/14/2014 01:40:00*3.0243*3.0227*3.0243*3.0227
04/14/2014 01:45:00*3.0227*3.0236*3.0236*3.0219
04/14/2014 01:50:00*3.0236*3.0244*3.0244*3.0235
04/14/2014 01:55:00*3.0244*3.0251*3.0255*3.0244
04/14/2014 02:00:00*3.0251*3.0236*3.0255*3.0235
04/14/2014 02:05:00*3.0236*3.0215*3.024*3.0193
04/14/2014 02:10:00*3.0215*3.0253*3.0265*3.0213
04/14/2014 02:15:00*3.0253*3.0241*3.0266*3.0215
04/14/2014 02:20:00*3.0241*3.0246*3.026*3.0241
04/14/2014 02:25:00*3.0246*3.0234*3.0249*3.0234
04/14/2014 02:30:00*3.0234*3.0253*3.0256*3.0234
04/14/2014 02:35:00*3.0253*3.02688*3.02713*3.0246
04/14/2014 02:40:00*3.02688*3.02587*3.02713*3.02543
04/14/2014 02:45:00*3.02587*3.02733*3.02744*3.02572
04/14/2014 02:50:00*3.02733*3.02698*3.02756*3.0269
04/14/2014 02:55:00*3.02698*3.02692*3.0275*3.0268
04/14/2014 03:00:00*3.02692*3.0255*3.0271*3.0253
04/14/2014 03:05:00*3.0255*3.0252*3.0256*3.0242
04/14/2014 03:10:00*3.0252*3.0241*3.0255*3.0239
04/14/2014 03:15:00*3.0241*3.024*3.0249*3.0239
04/14/2014 03:20:00*3.024*3.02282*3.0245*3.02282
04/14/2014 03:25:00*3.02282*3.02126*3.0231*3.0207
04/14/2014 03:30:00*3.02126*3.0202*3.02137*3.0177
04/14/2014 03:35:00*3.0202*3.02168*3.02181*3.01996
04/14/2014 03:40:00*3.02168*3.0205*3.022*3.0205
04/14/2014 03:45:00*3.0205*3.0218*3.0218*3.019
04/14/2014 03:50:00*3.0218*3.02284*3.02305*3.0218
04/14/2014 03:55:00*3.02284*3.02302*3.0236*3.02279
04/14/2014 04:00:00*3.02302*3.0226*3.024*3.02255
04/14/2014 04:05:00*3.0226*3.02384*3.0242*3.02253
04/14/2014 04:10:00*3.02384*3.0241*3.0242*3.0232
04/14/2014 04:15:00*3.0241*3.0244*3.0247*3.0235
04/14/2014 04:20:00*3.0244*3.0255*3.0258*3.0244
04/14/2014 04:25:00*3.0255*3.0261*3.0261*3.0251
04/14/2014 04:30:00*3.0261*3.02513*3.02702*3.02503
04/14/2014 04:35:00*3.02513*3.02548*3.02548*3.02498
04/14/2014 04:40:00*3.02548*3.02676*3.02689*3.02522
04/14/2014 04:45:00*3.02676*3.02798*3.02908*3.02663
04/14/2014 04:50:00*3.02798*3.0281*3.0289*3.02775
04/14/2014 04:55:00*3.0281*3.0285*3.02893*3.02733
04/14/2014 05:00:00*3.0285*3.0275*3.0287*3.0261
04/14/2014 05:05:00*3.0275*3.02713*3.029*3.02712
04/14/2014 05:10:00*3.02713*3.028*3.02858*3.0269
04/14/2014 05:15:00*3.028*3.02878*3.0294*3.02773
04/14/2014 05:20:00*3.02878*3.0287*3.02901*3.02834
04/14/2014 05:25:00*3.0287*3.02906*3.02931*3.02863
04/14/2014 05:30:00*3.02906*3.02919*3.0293*3.02827
04/14/2014 05:35:00*3.02919*3.02827*3.02929*3.02786
04/14/2014 05:40:00*3.02827*3.02667*3.02827*3.0255
04/14/2014 05:45:00*3.02667*3.02692*3.02712*3.02653
04/14/2014 05:50:00*3.02692*3.0278*3.0278*3.02669
04/14/2014 05:55:00*3.0278*3.02894*3.02928*3.0278
04/14/2014 06:00:00*3.02894*3.02768*3.02899*3.02718
04/14/2014 06:05:00*3.02768*3.02742*3.02777*3.02698
04/14/2014 06:10:00*3.02742*3.0266*3.02867*3.0265
04/14/2014 06:15:00*3.0266*3.0269*3.0269*3.0261
04/14/2014 06:20:00*3.0269*3.0267*3.0273*3.0264
04/14/2014 06:25:00*3.0267*3.0259*3.0268*3.0258
04/14/2014 06:30:00*3.0259*3.0255*3.026*3.0252
04/14/2014 06:35:00*3.0255*3.0254*3.0258*3.0253
04/14/2014 06:40:00*3.0254*3.025*3.0254*3.025
04/14/2014 06:45:00*3.025*3.0258*3.0258*3.0245
04/14/2014 06:50:00*3.0258*3.02451*3.0261*3.0245
04/14/2014 06:55:00*3.02451*3.0244*3.02482*3.0237
04/14/2014 07:00:00*3.0244*3.02423*3.02441*3.024
04/14/2014 07:05:00*3.02423*3.024*3.0243*3.0238
04/14/2014 07:10:00*3.024*3.0244*3.0244*3.0239
04/14/2014 07:15:00*3.0244*3.0256*3.0256*3.0243
04/14/2014 07:20:00*3.0256*3.02576*3.0264*3.0256
04/14/2014 07:25:00*3.02576*3.0255*3.02586*3.025
04/14/2014 07:30:00*3.0255*3.0256*3.0264*3.0254
04/14/2014 07:35:00*3.0256*3.0264*3.0264*3.0256
04/14/2014 07:40:00*3.0264*3.0253*3.0265*3.0252
04/14/2014 07:45:00*3.0253*3.0257*3.0258*3.0252
04/14/2014 07:50:00*3.0257*3.0267*3.0269*3.0256
04/14/2014 07:55:00*3.0267*3.0261*3.0271*3.0259
04/14/2014 08:00:00*3.0261*3.0254*3.0263*3.0253
04/14/2014 08:05:00*3.0254*3.02547*3.026*3.0247
04/14/2014 08:10:00*3.02547*3.0251*3.026*3.02489
04/14/2014 08:15:00*3.0251*3.0239*3.0252*3.0239
04/14/2014 08:20:00*3.0239*3.0238*3.0243*3.0237
04/14/2014 08:25:00*3.0238*3.0241*3.0241*3.0233
04/14/2014 08:30:00*3.0241*3.0244*3.0253*3.0236
04/14/2014 08:35:00*3.0244*3.02738*3.0277*3.0244
04/14/2014 08:40:00*3.02738*3.02822*3.02903*3.02733
04/14/2014 08:45:00*3.02822*3.0295*3.02952*3.02786
04/14/2014 08:50:00*3.0295*3.02839*3.0296*3.0282
04/14/2014 08:55:00*3.02839*3.0288*3.0296*3.02824
04/14/2014 09:00:00*3.0288*3.0283*3.03055*3.0283
04/14/2014 09:05:00*3.0283*3.0277*3.0285*3.0269
04/14/2014 09:10:00*3.0277*3.0276*3.0286*3.0275
04/14/2014 09:15:00*3.0276*3.0282*3.0283*3.0274
04/14/2014 09:20:00*3.0282*3.02818*3.0289*3.0281
04/14/2014 09:25:00*3.02818*3.0273*3.0282*3.0265
04/14/2014 09:30:00*3.0273*3.0269*3.0281*3.0262
04/14/2014 09:35:00*3.0269*3.02808*3.02849*3.0268
04/14/2014 09:40:00*3.02808*3.0289*3.02914*3.02783
04/14/2014 09:45:00*3.0289*3.02925*3.02958*3.02822
04/14/2014 09:50:00*3.02925*3.02933*3.02965*3.02834
04/14/2014 09:55:00*3.02933*3.02767*3.02953*3.02767
04/14/2014 10:00:00*3.02767*3.02718*3.0281*3.02712
04/14/2014 10:05:00*3.02718*3.02706*3.02771*3.02626
04/14/2014 10:10:00*3.02706*3.02781*3.0279*3.0268
04/14/2014 10:15:00*3.02781*3.02803*3.02945*3.02733
04/14/2014 10:20:00*3.02803*3.02707*3.0281*3.02643
04/14/2014 10:25:00*3.02707*3.02691*3.02793*3.02599
04/14/2014 10:30:00*3.02691*3.0263*3.02721*3.0259
04/14/2014 10:35:00*3.0263*3.0249*3.0275*3.0249
04/14/2014 10:40:00*3.0249*3.0247*3.0254*3.0235
04/14/2014 10:45:00*3.0247*3.0236*3.0254*3.0234
04/14/2014 10:50:00*3.0236*3.024*3.024*3.0231
04/14/2014 10:55:00*3.024*3.02372*3.0253*3.02265
04/14/2014 11:00:00*3.02372*3.02379*3.0245*3.02311
04/14/2014 11:05:00*3.02379*3.02389*3.02421*3.02338
04/14/2014 11:10:00*3.02389*3.0264*3.02667*3.02388
04/14/2014 11:15:00*3.0264*3.0258*3.0264*3.02506
04/14/2014 11:20:00*3.0258*3.02378*3.0259*3.0231
04/14/2014 11:25:00*3.02378*3.02251*3.02378*3.02242
04/14/2014 11:30:00*3.02251*3.0226*3.02325*3.021
04/14/2014 11:35:00*3.0226*3.022*3.0248*3.0217
04/14/2014 11:40:00*3.022*3.0224*3.0234*3.022
04/14/2014 11:45:00*3.0224*3.0223*3.0224*3.0217
04/14/2014 11:50:00*3.0223*3.0211*3.0225*3.0211
04/14/2014 11:55:00*3.0211*3.0212*3.0216*3.0205
04/14/2014 12:00:00*3.0212*3.0215*3.0217*3.0211
04/14/2014 12:05:00*3.0215*3.021*3.0215*3.0205
04/14/2014 12:10:00*3.021*3.0213*3.0215*3.0208
04/14/2014 12:15:00*3.0213*3.0219*3.0219*3.0213
04/14/2014 12:20:00*3.0219*3.0221*3.0222*3.0218
04/14/2014 12:25:00*3.0221*3.0218*3.0223*3.0218
04/14/2014 12:30:00*3.0218*3.0215*3.0219*3.0215
04/14/2014 12:35:00*3.0215*3.0213*3.0215*3.0212
04/14/2014 12:40:00*3.0213*3.021*3.0213*3.0204
04/14/2014 12:45:00*3.021*3.0209*3.0213*3.0209
04/14/2014 12:50:00*3.0209*3.0209*3.021*3.0207
04/14/2014 12:55:00*3.0209*3.0201*3.021*3.0198
04/14/2014 13:00:00*3.0201*3.0202*3.02132*3.0201
04/14/2014 13:05:00*3.0202*3.02009*3.02059*3.02009
04/14/2014 13:10:00*3.02009*3.02066*3.02066*3.02009
04/14/2014 13:15:00*3.02066*3.02082*3.02082*3.02045
04/14/2014 13:20:00*3.02082*3.0207*3.0211*3.0207
04/14/2014 13:25:00*3.0207*3.0208*3.0208*3.0204
04/14/2014 13:30:00*3.0208*3.0207*3.0208*3.0205
04/14/2014 13:35:00*3.0207*3.0211*3.0211*3.0207
04/14/2014 13:40:00*3.0211*3.0209*3.0212*3.0207
04/14/2014 13:45:00*3.0209*3.0209*3.0209*3.0208
04/14/2014 13:50:00*3.0209*3.0209*3.021*3.0208
04/14/2014 13:55:00*3.0209*3.0208*3.0211*3.0208
04/14/2014 14:00:00*3.0208*3.0211*3.0211*3.0206
04/14/2014 14:05:00*3.0211*3.02142*3.02156*3.0211
04/14/2014 14:10:00*3.02142*3.0204*3.02257*3.0204
04/14/2014 14:15:00*3.0204*3.0207*3.021*3.0204
04/14/2014 14:20:00*3.0207*3.0216*3.0218*3.0207
04/14/2014 14:25:00*3.0216*3.0218*3.0222*3.0214
04/14/2014 14:30:00*3.0218*3.0242*3.0242*3.0217
04/14/2014 14:35:00*3.0242*3.0221*3.0246*3.0221
04/14/2014 14:40:00*3.0221*3.0229*3.0232*3.0221
04/14/2014 14:45:00*3.0229*3.02335*3.02335*3.0228
04/14/2014 14:50:00*3.02335*3.02339*3.0238*3.02328
04/14/2014 14:55:00*3.02339*3.02336*3.02377*3.0232
04/14/2014 15:00:00*3.02336*3.0234*3.024*3.02253
04/14/2014 15:05:00*3.0234*3.02381*3.0239*3.0225
04/14/2014 15:10:00*3.02381*3.02435*3.02442*3.0237
04/14/2014 15:15:00*3.02435*3.02531*3.02544*3.0242
04/14/2014 15:20:00*3.02531*3.02421*3.02533*3.02421
04/14/2014 15:25:00*3.02421*3.02394*3.02486*3.02383
04/14/2014 15:30:00*3.02394*3.0237*3.02394*3.0237
04/14/2014 15:35:00*3.0237*3.02367*3.02387*3.0236
04/14/2014 15:40:00*3.02367*3.02344*3.02367*3.02333
04/14/2014 15:45:00*3.02344*3.02301*3.02345*3.0229
04/14/2014 15:50:00*3.02301*3.02323*3.02331*3.02301
04/14/2014 15:55:00*3.02323*3.0236*3.02371*3.02312
04/14/2014 16:00:00*3.0236*3.02416*3.02416*3.02356
04/14/2014 16:05:00*3.02416*3.02372*3.02416*3.02372
04/14/2014 16:10:00*3.02372*3.02426*3.02426*3.02361
04/14/2014 16:15:00*3.02426*3.02403*3.0243*3.02393
04/14/2014 16:20:00*3.02403*3.02338*3.02403*3.0229
04/14/2014 16:25:00*3.02338*3.02316*3.02338*3.02295
04/14/2014 16:30:00*3.02316*3.02328*3.02338*3.02316
04/14/2014 16:35:00*3.02328*3.0238*3.0239*3.0228
04/14/2014 16:40:00*3.0238*3.0224*3.0238*3.0224
04/14/2014 16:45:00*3.0224*3.0226*3.0227*3.0223
04/14/2014 16:50:00*3.0226*3.0227*3.0227*3.0225
04/14/2014 16:55:00*3.0227*3.0227*3.0227*3.021
04/14/2014 17:00:00*3.0227*3.0222*3.0227*3.0222
