04/13/2014 15:00:00*3.0057*3.0057*3.0057*3.0057
04/13/2014 15:05:00*3.0057*3.0189*3.02*3.0057
04/13/2014 15:10:00*3.0189*3.0191*3.0212*3.0189
04/13/2014 15:15:00*3.0191*3.0203*3.0205*3.0187
04/13/2014 15:20:00*3.0203*3.0208*3.0208*3.02
04/13/2014 15:25:00*3.0208*3.0213*3.0213*3.0192
04/13/2014 15:30:00*3.0213*3.0208*3.0217*3.0208
04/13/2014 15:35:00*3.0208*3.0213*3.0218*3.0203
04/13/2014 15:40:00*3.0213*3.0216*3.0222*3.021
04/13/2014 15:45:00*3.0216*3.0221*3.0224*3.021
04/13/2014 15:50:00*3.0221*3.0218*3.0225*3.0218
04/13/2014 15:55:00*3.0218*3.0231*3.0235*3.0218
04/13/2014 16:00:00*3.0231*3.0223*3.0234*3.0222
04/13/2014 16:05:00*3.0223*3.0219*3.0232*3.0216
04/13/2014 16:10:00*3.0219*3.022*3.0225*3.021
04/13/2014 16:15:00*3.022*3.0217*3.022*3.0215
04/13/2014 16:20:00*3.0217*3.0221*3.0221*3.0217
04/13/2014 16:25:00*3.0221*3.0219*3.0222*3.0219
04/13/2014 16:30:00*3.0219*3.0215*3.0219*3.0215
04/13/2014 16:35:00*3.0215*3.0224*3.0225*3.021
04/13/2014 16:40:00*3.0224*3.0231*3.0231*3.0224
04/13/2014 16:45:00*3.0231*3.0233*3.0238*3.0226
04/13/2014 16:50:00*3.0233*3.0216*3.0233*3.0198
04/13/2014 16:55:00*3.0216*3.02*3.0216*3.02
04/13/2014 17:00:00*3.02*3.0199*3.02*3.0198
