04/10/2014 17:05:00*3.0034*3.00424*3.00446*3.0012
04/10/2014 17:10:00*3.00424*3.00417*3.00442*3.00323
04/10/2014 17:15:00*3.00417*3.00395*3.00417*3.00323
04/10/2014 17:20:00*3.00395*3.00414*3.00442*3.00395
04/10/2014 17:25:00*3.00414*3.00441*3.00441*3.00414
04/10/2014 17:30:00*3.00441*3.00461*3.00461*3.00441
04/10/2014 17:35:00*3.00461*3.00464*3.00513*3.00241
04/10/2014 17:40:00*3.00464*3.00442*3.00464*3.00422
04/10/2014 17:45:00*3.00442*3.00422*3.00466*3.00396
04/10/2014 17:50:00*3.00422*3.00398*3.00422*3.00338
04/10/2014 17:55:00*3.00398*3.00382*3.00417*3.00382
04/10/2014 18:00:00*3.00382*3.00424*3.00434*3.00382
04/10/2014 18:05:00*3.00424*3.00424*3.00424*3.00424
04/10/2014 18:10:00*3.00424*3.0037*3.00424*3.00299
04/10/2014 18:15:00*3.0037*3.0037*3.0037*3.0037
04/10/2014 18:20:00*3.0037*3.0037*3.0037*3.0037
04/10/2014 18:25:00*3.0037*3.0037*3.0037*3.0037
04/10/2014 18:30:00*3.0037*3.00364*3.0037*3.00342
04/10/2014 18:35:00*3.00364*3.00347*3.00364*3.00321
04/10/2014 18:40:00*3.00347*3.00371*3.00371*3.00347
04/10/2014 18:45:00*3.00371*3.00371*3.00371*3.00371
04/10/2014 18:50:00*3.00371*3.00354*3.00371*3.00354
04/10/2014 18:55:00*3.00354*3.00354*3.00354*3.00354
04/10/2014 19:00:00*3.00354*3.00354*3.00354*3.00354
04/10/2014 19:05:00*3.00354*3.00378*3.00441*3.00354
04/10/2014 19:10:00*3.00378*3.00378*3.00378*3.00378
04/10/2014 19:15:00*3.00378*3.00362*3.00378*3.00362
04/10/2014 19:20:00*3.00362*3.00362*3.00362*3.00362
04/10/2014 19:25:00*3.00362*3.00362*3.00362*3.00362
04/10/2014 19:30:00*3.00362*3.00349*3.00369*3.00349
04/10/2014 19:35:00*3.00349*3.00349*3.00349*3.00349
04/10/2014 19:40:00*3.00349*3.00296*3.00349*3.0028
04/10/2014 19:45:00*3.00296*3.0025*3.00296*3.0025
04/10/2014 19:50:00*3.0025*3.00318*3.00318*3.00239
04/10/2014 19:55:00*3.00318*3.00323*3.00323*3.00281
04/10/2014 20:00:00*3.00323*3.00325*3.00363*3.0032
04/10/2014 20:05:00*3.00325*3.00221*3.00325*3.00221
04/10/2014 20:10:00*3.00221*3.00199*3.00221*3.00143
04/10/2014 20:15:00*3.00199*3.00199*3.00199*3.00199
04/10/2014 20:20:00*3.00199*3.00249*3.00249*3.00199
04/10/2014 20:25:00*3.00249*3.00276*3.00276*3.00249
04/10/2014 20:30:00*3.00276*3.00229*3.00276*3.00229
04/10/2014 20:35:00*3.00229*3.00201*3.00229*3.00201
04/10/2014 20:40:00*3.00201*3.00173*3.00201*3.00173
04/10/2014 20:45:00*3.00173*3.00196*3.00196*3.00144
04/10/2014 20:50:00*3.00196*3.00171*3.00201*3.00147
04/10/2014 20:55:00*3.00171*3.00222*3.00222*3.00171
04/10/2014 21:00:00*3.00222*3.00222*3.00222*3.0018
04/10/2014 21:05:00*3.00222*3.00201*3.00222*3.00169
04/10/2014 21:10:00*3.00201*3.00176*3.00201*3.00176
04/10/2014 21:15:00*3.00176*3.00222*3.00222*3.00176
04/10/2014 21:20:00*3.00222*3.00199*3.00222*3.0017
04/10/2014 21:25:00*3.00199*3.00205*3.00206*3.00199
04/10/2014 21:30:00*3.00205*3.00205*3.00205*3.00179
04/10/2014 21:35:00*3.00205*3.00189*3.00243*3.00179
04/10/2014 21:40:00*3.00189*3.00189*3.00189*3.00189
04/10/2014 21:45:00*3.00189*3.0019*3.00217*3.00189
04/10/2014 21:50:00*3.0019*3.00168*3.00222*3.00168
04/10/2014 21:55:00*3.00168*3.00145*3.00168*3.00145
04/10/2014 22:00:00*3.00145*3.00145*3.00145*3.00145
04/10/2014 22:05:00*3.00145*3.00173*3.00173*3.00145
04/10/2014 22:10:00*3.00173*3.00205*3.00205*3.00173
04/10/2014 22:15:00*3.00205*3.00205*3.00205*3.00205
04/10/2014 22:20:00*3.00205*3.00205*3.00205*3.00205
04/10/2014 22:25:00*3.00205*3.00205*3.00205*3.00205
04/10/2014 22:30:00*3.00205*3.00178*3.00205*3.00178
04/10/2014 22:35:00*3.00178*3.0018*3.00205*3.00178
04/10/2014 22:40:00*3.0018*3.0018*3.0018*3.0018
04/10/2014 22:45:00*3.0018*3.00152*3.0018*3.00152
04/10/2014 22:50:00*3.00152*3.00155*3.00178*3.00152
04/10/2014 22:55:00*3.00155*3.00157*3.00182*3.00155
04/10/2014 23:00:00*3.00157*3.0013*3.00157*3.0013
04/10/2014 23:05:00*3.0013*3.0013*3.0013*3.0013
04/10/2014 23:10:00*3.0013*3.00134*3.00134*3.0013
04/10/2014 23:15:00*3.00134*3.00134*3.00134*3.00134
04/10/2014 23:20:00*3.00134*3.00134*3.00134*3.00134
04/10/2014 23:25:00*3.00134*3.00134*3.00134*3.00134
04/10/2014 23:30:00*3.00134*3.00134*3.00134*3.00134
04/10/2014 23:35:00*3.00134*3.0016*3.00185*3.00134
04/10/2014 23:40:00*3.0016*3.00184*3.00184*3.0016
04/10/2014 23:45:00*3.00184*3.00213*3.00213*3.00184
04/10/2014 23:50:00*3.00213*3.00239*3.00239*3.00213
04/10/2014 23:55:00*3.00239*3.00211*3.00239*3.00211
04/11/2014 00:00:00*3.00211*3.00211*3.00211*3.00211
04/11/2014 00:05:00*3.00211*3.00156*3.00211*3.00156
04/11/2014 00:10:00*3.00156*3.00156*3.00156*3.00156
04/11/2014 00:15:00*3.00156*3.00181*3.00181*3.00156
04/11/2014 00:20:00*3.00181*3.00151*3.00181*3.00151
04/11/2014 00:25:00*3.00151*3.00152*3.00152*3.00151
04/11/2014 00:30:00*3.00152*3.00177*3.00177*3.00152
04/11/2014 00:35:00*3.00177*3.00205*3.00205*3.00177
04/11/2014 00:40:00*3.00205*3.00181*3.00205*3.00181
04/11/2014 00:45:00*3.00181*3.00181*3.00181*3.00181
04/11/2014 00:50:00*3.00181*3.00181*3.00181*3.00181
04/11/2014 00:55:00*3.00181*3.00181*3.00181*3.00181
04/11/2014 01:00:00*3.00181*3.00211*3.00211*3.00181
04/11/2014 01:05:00*3.00211*3.00204*3.00211*3.00136
04/11/2014 01:10:00*3.00204*3.00238*3.00238*3.00204
04/11/2014 01:15:00*3.00238*3.00238*3.00238*3.00238
04/11/2014 01:20:00*3.00238*3.00238*3.00238*3.00238
04/11/2014 01:25:00*3.00238*3.0021*3.00238*3.0021
04/11/2014 01:30:00*3.0021*3.0021*3.0021*3.0021
04/11/2014 01:35:00*3.0021*3.0019*3.0022*3.00184
04/11/2014 01:40:00*3.0019*3.0022*3.0022*3.0019
04/11/2014 01:45:00*3.0022*3.0024*3.0024*3.0022
04/11/2014 01:50:00*3.0024*3.0029*3.0029*3.0024
04/11/2014 01:55:00*3.0029*3.0027*3.0029*3.0027
04/11/2014 02:00:00*3.0027*3.00248*3.0038*3.0024
04/11/2014 02:05:00*3.00248*3.0046*3.0059*3.00248
04/11/2014 02:10:00*3.0046*3.0042*3.0053*3.0027
04/11/2014 02:15:00*3.0042*3.0048*3.0074*3.0039
04/11/2014 02:20:00*3.0048*3.0052*3.0057*3.0044
04/11/2014 02:25:00*3.0052*3.0056*3.0057*3.0052
04/11/2014 02:30:00*3.0056*3.0064*3.0064*3.0054
04/11/2014 02:35:00*3.0064*3.0065*3.0069*3.00597
04/11/2014 02:40:00*3.0065*3.00577*3.0066*3.00559
04/11/2014 02:45:00*3.00577*3.00833*3.00833*3.00577
04/11/2014 02:50:00*3.00833*3.00826*3.00838*3.0075
04/11/2014 02:55:00*3.00826*3.00653*3.00858*3.0064
04/11/2014 03:00:00*3.00653*3.00647*3.0074*3.0062
04/11/2014 03:05:00*3.00647*3.0059*3.00647*3.00535
04/11/2014 03:10:00*3.0059*3.0057*3.0062*3.00561
04/11/2014 03:15:00*3.0057*3.0047*3.0057*3.0041
04/11/2014 03:20:00*3.0047*3.004*3.0053*3.004
04/11/2014 03:25:00*3.004*3.0045*3.0058*3.0039
04/11/2014 03:30:00*3.0045*3.00441*3.00521*3.00403
04/11/2014 03:35:00*3.00441*3.0041*3.005*3.0034
04/11/2014 03:40:00*3.0041*3.0041*3.0044*3.0039
04/11/2014 03:45:00*3.0041*3.0046*3.0047*3.0041
04/11/2014 03:50:00*3.0046*3.0046*3.0047*3.0043
04/11/2014 03:55:00*3.0046*3.0052*3.0054*3.0046
04/11/2014 04:00:00*3.0052*3.0047*3.0056*3.0046
04/11/2014 04:05:00*3.0047*3.0051*3.0057*3.00424
04/11/2014 04:10:00*3.0051*3.00565*3.006*3.00498
04/11/2014 04:15:00*3.00565*3.006*3.0063*3.0051
04/11/2014 04:20:00*3.006*3.0055*3.0063*3.0054
04/11/2014 04:25:00*3.0055*3.0056*3.0057*3.0054
04/11/2014 04:30:00*3.0056*3.0058*3.006*3.0055
04/11/2014 04:35:00*3.0058*3.0065*3.00666*3.0058
04/11/2014 04:40:00*3.0065*3.00675*3.00685*3.00648
04/11/2014 04:45:00*3.00675*3.0065*3.00709*3.00634
04/11/2014 04:50:00*3.0065*3.00753*3.00763*3.0065
04/11/2014 04:55:00*3.00753*3.0074*3.00772*3.0073
04/11/2014 05:00:00*3.0074*3.0081*3.0082*3.0074
04/11/2014 05:05:00*3.0081*3.0087*3.0087*3.0075
04/11/2014 05:10:00*3.0087*3.0083*3.009*3.0082
04/11/2014 05:15:00*3.0083*3.00786*3.0086*3.00786
04/11/2014 05:20:00*3.00786*3.00829*3.00865*3.00763
04/11/2014 05:25:00*3.00829*3.00789*3.00846*3.0078
04/11/2014 05:30:00*3.00789*3.0073*3.00819*3.00702
04/11/2014 05:35:00*3.0073*3.00738*3.00752*3.00702
04/11/2014 05:40:00*3.00738*3.00775*3.00781*3.00733
04/11/2014 05:45:00*3.00775*3.0078*3.00801*3.00727
04/11/2014 05:50:00*3.0078*3.00754*3.0078*3.00737
04/11/2014 05:55:00*3.00754*3.0071*3.00788*3.0071
04/11/2014 06:00:00*3.0071*3.00709*3.00789*3.00676
04/11/2014 06:05:00*3.00709*3.00734*3.00754*3.00659
04/11/2014 06:10:00*3.00734*3.00712*3.00774*3.00628
04/11/2014 06:15:00*3.00712*3.0067*3.00725*3.0066
04/11/2014 06:20:00*3.0067*3.0072*3.0073*3.0066
04/11/2014 06:25:00*3.0072*3.00685*3.0072*3.0068
04/11/2014 06:30:00*3.00685*3.00631*3.00703*3.00598
04/11/2014 06:35:00*3.00631*3.00623*3.00642*3.00589
04/11/2014 06:40:00*3.00623*3.00671*3.00736*3.00623
04/11/2014 06:45:00*3.00671*3.0066*3.00696*3.00654
04/11/2014 06:50:00*3.0066*3.00693*3.00737*3.00656
04/11/2014 06:55:00*3.00693*3.0085*3.00857*3.00693
04/11/2014 07:00:00*3.0085*3.00857*3.00902*3.0083
04/11/2014 07:05:00*3.00857*3.00849*3.00869*3.0077
04/11/2014 07:10:00*3.00849*3.0103*3.01053*3.00831
04/11/2014 07:15:00*3.0103*3.0104*3.0116*3.01
04/11/2014 07:20:00*3.0104*3.01035*3.01097*3.00999
04/11/2014 07:25:00*3.01035*3.01265*3.01286*3.0095
04/11/2014 07:30:00*3.01265*3.0129*3.01396*3.01255
04/11/2014 07:35:00*3.0129*3.01532*3.01532*3.01276
04/11/2014 07:40:00*3.01532*3.01493*3.016*3.01427
04/11/2014 07:45:00*3.01493*3.01323*3.01493*3.01314
04/11/2014 07:50:00*3.01323*3.01391*3.014*3.0128
04/11/2014 07:55:00*3.01391*3.01326*3.01439*3.01326
04/11/2014 08:00:00*3.01326*3.0138*3.01388*3.01296
04/11/2014 08:05:00*3.0138*3.01365*3.01394*3.01334
04/11/2014 08:10:00*3.01365*3.0128*3.01384*3.0128
04/11/2014 08:15:00*3.0128*3.01521*3.01541*3.01274
04/11/2014 08:20:00*3.01521*3.01464*3.01521*3.0144
04/11/2014 08:25:00*3.01464*3.0155*3.0155*3.0142
04/11/2014 08:30:00*3.0155*3.01462*3.0158*3.01445
04/11/2014 08:35:00*3.01462*3.01618*3.01801*3.01462
04/11/2014 08:40:00*3.01618*3.01488*3.01618*3.01416
04/11/2014 08:45:00*3.01488*3.01583*3.0164*3.01444
04/11/2014 08:50:00*3.01583*3.01528*3.0159*3.01435
04/11/2014 08:55:00*3.01528*3.0157*3.01611*3.01462
04/11/2014 09:00:00*3.0157*3.01724*3.0176*3.0153
04/11/2014 09:05:00*3.01724*3.01775*3.01864*3.01662
04/11/2014 09:10:00*3.01775*3.01715*3.0183*3.01715
04/11/2014 09:15:00*3.01715*3.0168*3.01734*3.0157
04/11/2014 09:20:00*3.0168*3.0162*3.0172*3.016
04/11/2014 09:25:00*3.0162*3.0175*3.0177*3.0162
04/11/2014 09:30:00*3.0175*3.0163*3.0175*3.0163
04/11/2014 09:35:00*3.0163*3.0158*3.0169*3.0157
04/11/2014 09:40:00*3.0158*3.0145*3.0158*3.0145
04/11/2014 09:45:00*3.0145*3.0137*3.0148*3.01367
04/11/2014 09:50:00*3.0137*3.0133*3.0138*3.013
04/11/2014 09:55:00*3.0133*3.01138*3.01336*3.01127
04/11/2014 10:00:00*3.01138*3.01258*3.01269*3.01122
04/11/2014 10:05:00*3.01258*3.01316*3.01341*3.0121
04/11/2014 10:10:00*3.01316*3.0118*3.01354*3.0111
04/11/2014 10:15:00*3.0118*3.01271*3.01289*3.0108
04/11/2014 10:20:00*3.01271*3.01177*3.01331*3.01177
04/11/2014 10:25:00*3.01177*3.01188*3.01229*3.01143
04/11/2014 10:30:00*3.01188*3.0118*3.01257*3.01151
04/11/2014 10:35:00*3.0118*3.0119*3.0126*3.0114
04/11/2014 10:40:00*3.0119*3.0111*3.0122*3.0101
04/11/2014 10:45:00*3.0111*3.0102*3.0115*3.0102
04/11/2014 10:50:00*3.0102*3.0105*3.0112*3.0101
04/11/2014 10:55:00*3.0105*3.0101*3.0105*3.0098
04/11/2014 11:00:00*3.0101*3.01*3.0106*3.0097
04/11/2014 11:05:00*3.01*3.0102*3.0102*3.0094
04/11/2014 11:10:00*3.0102*3.009*3.0105*3.008
04/11/2014 11:15:00*3.009*3.00799*3.009*3.0076
04/11/2014 11:20:00*3.00799*3.00779*3.00849*3.00759
04/11/2014 11:25:00*3.00779*3.00777*3.00794*3.00709
04/11/2014 11:30:00*3.00777*3.00783*3.0081*3.0074
04/11/2014 11:35:00*3.00783*3.00745*3.00784*3.00744
04/11/2014 11:40:00*3.00745*3.0073*3.00771*3.007
04/11/2014 11:45:00*3.0073*3.0082*3.00822*3.0073
04/11/2014 11:50:00*3.0082*3.008*3.0085*3.0076
04/11/2014 11:55:00*3.008*3.0083*3.0083*3.0077
04/11/2014 12:00:00*3.0083*3.0077*3.0083*3.0075
04/11/2014 12:05:00*3.0077*3.0089*3.00954*3.00736
04/11/2014 12:10:00*3.0089*3.00768*3.0089*3.0067
04/11/2014 12:15:00*3.00768*3.0077*3.00901*3.00753
04/11/2014 12:20:00*3.0077*3.00901*3.00902*3.0076
04/11/2014 12:25:00*3.00901*3.00864*3.00901*3.008
04/11/2014 12:30:00*3.00864*3.00763*3.00875*3.0073
04/11/2014 12:35:00*3.00763*3.0067*3.00763*3.0066
04/11/2014 12:40:00*3.0067*3.0068*3.007*3.0067
04/11/2014 12:45:00*3.0068*3.00698*3.007*3.0067
04/11/2014 12:50:00*3.00698*3.0076*3.00814*3.00698
04/11/2014 12:55:00*3.0076*3.0072*3.0076*3.007
04/11/2014 13:00:00*3.0072*3.0057*3.0075*3.0057
04/11/2014 13:05:00*3.0057*3.0061*3.0067*3.0053
04/11/2014 13:10:00*3.0061*3.00562*3.00627*3.0054
04/11/2014 13:15:00*3.00562*3.00583*3.00693*3.0046
04/11/2014 13:20:00*3.00583*3.00569*3.00595*3.00555
04/11/2014 13:25:00*3.00569*3.00581*3.00588*3.0048
04/11/2014 13:30:00*3.00581*3.00583*3.00658*3.0047
04/11/2014 13:35:00*3.00583*3.00702*3.00717*3.0056
04/11/2014 13:40:00*3.00702*3.00742*3.00742*3.00695
04/11/2014 13:45:00*3.00742*3.00759*3.00769*3.00703
04/11/2014 13:50:00*3.00759*3.00704*3.00775*3.0066
04/11/2014 13:55:00*3.00704*3.00692*3.00704*3.00671
04/11/2014 14:00:00*3.00692*3.00719*3.00719*3.00681
04/11/2014 14:05:00*3.00719*3.0061*3.00719*3.0061
04/11/2014 14:10:00*3.0061*3.0062*3.0062*3.0059
04/11/2014 14:15:00*3.0062*3.0057*3.0062*3.0056
04/11/2014 14:20:00*3.0057*3.0061*3.0061*3.0055
04/11/2014 14:25:00*3.0061*3.0067*3.0067*3.005
04/11/2014 14:30:00*3.0067*3.00744*3.0077*3.0064
04/11/2014 14:35:00*3.00744*3.0091*3.00967*3.00744
04/11/2014 14:40:00*3.0091*3.0091*3.0091*3.0084
04/11/2014 14:45:00*3.0091*3.0089*3.0093*3.0086
04/11/2014 14:50:00*3.0089*3.00854*3.0093*3.0081
04/11/2014 14:55:00*3.00854*3.0076*3.0089*3.0076
04/11/2014 15:00:00*3.0076*3.0096*3.0098*3.0076
04/11/2014 15:05:00*3.0096*3.0104*3.0104*3.0093
04/11/2014 15:10:00*3.0104*3.0089*3.0104*3.00856
04/11/2014 15:15:00*3.0089*3.00906*3.00906*3.0089
04/11/2014 15:20:00*3.00906*3.00888*3.0104*3.00861
04/11/2014 15:25:00*3.00888*3.00914*3.00945*3.00873
04/11/2014 15:30:00*3.00914*3.00944*3.00944*3.00914
04/11/2014 15:35:00*3.00944*3.009*3.00944*3.0089
04/11/2014 15:40:00*3.009*3.0091*3.0093*3.0088
04/11/2014 15:45:00*3.0091*3.0098*3.0099*3.0088
04/11/2014 15:50:00*3.0098*3.0087*3.0099*3.0087
04/11/2014 15:55:00*3.0087*3.0087*3.009*3.0087
04/11/2014 16:00:00*3.0087*3.0089*3.0103*3.0087
04/11/2014 16:05:00*3.0089*3.0086*3.0092*3.00811
04/11/2014 16:10:00*3.0086*3.0084*3.0089*3.0084
04/11/2014 16:15:00*3.0084*3.0079*3.0085*3.0079
04/11/2014 16:20:00*3.0079*3.0077*3.0079*3.0076
04/11/2014 16:25:00*3.0077*3.0074*3.0081*3.007
04/11/2014 16:30:00*3.0074*3.00709*3.0074*3.00683
04/11/2014 16:35:00*3.00709*3.0061*3.00709*3.00607
04/11/2014 16:40:00*3.0061*3.00607*3.0062*3.00607
04/11/2014 16:45:00*3.00607*3.0058*3.00607*3.0057
04/11/2014 16:50:00*3.0058*3.0058*3.0059*3.0057
