04/09/2014 17:05:00*3.003*3.0012*3.003*3.0012
04/09/2014 17:10:00*3.0012*3.0021*3.0024*3.0012
04/09/2014 17:15:00*3.0021*3.0016*3.0023*3.0015
04/09/2014 17:20:00*3.0016*3.0017*3.0017*3.0015
04/09/2014 17:25:00*3.0017*3.0022*3.0023*3.0016
04/09/2014 17:30:00*3.0022*3.0024*3.0024*3.002
04/09/2014 17:35:00*3.0024*3.002*3.0024*3.0019
04/09/2014 17:40:00*3.002*3.0018*3.0021*3.0016
04/09/2014 17:45:00*3.0018*3.0019*3.002*3.0016
04/09/2014 17:50:00*3.0019*3.0016*3.0019*3.0016
04/09/2014 17:55:00*3.0016*3.0016*3.0017*3.0016
04/09/2014 18:00:00*3.0016*3.0016*3.0025*3.0016
04/09/2014 18:05:00*3.0016*3.0021*3.0025*3.0014
04/09/2014 18:10:00*3.0021*3.003*3.003*3.0021
04/09/2014 18:15:00*3.003*3.0031*3.0032*3.003
04/09/2014 18:20:00*3.0031*3.0019*3.0031*3.0019
04/09/2014 18:25:00*3.0019*3.0019*3.002*3.0019
04/09/2014 18:30:00*3.0019*3.002*3.002*3.0019
04/09/2014 18:35:00*3.002*3.0018*3.002*3.0018
04/09/2014 18:40:00*3.0018*3.0019*3.0021*3.0016
04/09/2014 18:45:00*3.0019*3.0016*3.002*3.0016
04/09/2014 18:50:00*3.0016*3.0018*3.0018*3.0016
04/09/2014 18:55:00*3.0018*3.002*3.002*3.0018
04/09/2014 19:00:00*3.002*3.0021*3.0021*3.0018
04/09/2014 19:05:00*3.0021*3.0015*3.0023*3.0012
04/09/2014 19:10:00*3.0015*3.0013*3.0021*3.001
04/09/2014 19:15:00*3.0013*3.0012*3.0022*3.0011
04/09/2014 19:20:00*3.0012*3.00494*3.00494*3.0009
04/09/2014 19:25:00*3.00494*3.00304*3.00494*3.00208
04/09/2014 19:30:00*3.00304*3.0042*3.0042*3.00216
04/09/2014 19:35:00*3.0042*3.0041*3.0044*3.00406
04/09/2014 19:40:00*3.0041*3.0038*3.0041*3.0038
04/09/2014 19:45:00*3.0038*3.0038*3.0038*3.0038
04/09/2014 19:50:00*3.0038*3.00392*3.00411*3.00328
04/09/2014 19:55:00*3.00392*3.00374*3.00392*3.00374
04/09/2014 20:00:00*3.00374*3.00402*3.00402*3.00373
04/09/2014 20:05:00*3.00402*3.00382*3.00437*3.00379
04/09/2014 20:10:00*3.00382*3.00324*3.00382*3.00277
04/09/2014 20:15:00*3.00324*3.00352*3.00352*3.00324
04/09/2014 20:20:00*3.00352*3.00362*3.00372*3.00348
04/09/2014 20:25:00*3.00362*3.00341*3.00375*3.00341
04/09/2014 20:30:00*3.00341*3.00317*3.00351*3.00306
04/09/2014 20:35:00*3.00317*3.00289*3.00317*3.00289
04/09/2014 20:40:00*3.00289*3.00291*3.00292*3.00278
04/09/2014 20:45:00*3.00291*3.00295*3.00315*3.00259
04/09/2014 20:50:00*3.00295*3.00284*3.00295*3.00284
04/09/2014 20:55:00*3.00284*3.0013*3.00284*3.00073
04/09/2014 21:00:00*3.0013*3.0009*3.0013*3.0009
04/09/2014 21:05:00*3.0009*3.00098*3.0013*3.00086
04/09/2014 21:10:00*3.00098*3.00088*3.00108*3.00088
04/09/2014 21:15:00*3.00088*3.00105*3.00105*3.00088
04/09/2014 21:20:00*3.00105*3.00192*3.00203*3.00105
04/09/2014 21:25:00*3.00192*3.00215*3.00231*3.00189
04/09/2014 21:30:00*3.00215*3.00247*3.00269*3.00215
04/09/2014 21:35:00*3.00247*3.0028*3.00302*3.0008
04/09/2014 21:40:00*3.0028*3.00336*3.00388*3.00226
04/09/2014 21:45:00*3.00336*3.00375*3.00386*3.00336
04/09/2014 21:50:00*3.00375*3.00446*3.00473*3.00375
04/09/2014 21:55:00*3.00446*3.00441*3.00513*3.0043
04/09/2014 22:00:00*3.00441*3.00448*3.00456*3.00387
04/09/2014 22:05:00*3.00448*3.00515*3.00552*3.00436
04/09/2014 22:10:00*3.00515*3.00535*3.00581*3.00501
04/09/2014 22:15:00*3.00535*3.00513*3.00544*3.00513
04/09/2014 22:20:00*3.00513*3.00466*3.00513*3.00453
04/09/2014 22:25:00*3.00466*3.0048*3.00492*3.00466
04/09/2014 22:30:00*3.0048*3.00514*3.00514*3.00469
04/09/2014 22:35:00*3.00514*3.00514*3.00525*3.00479
04/09/2014 22:40:00*3.00514*3.00481*3.00514*3.00481
04/09/2014 22:45:00*3.00481*3.00485*3.00495*3.00463
04/09/2014 22:50:00*3.00485*3.00469*3.00485*3.0046
04/09/2014 22:55:00*3.00469*3.0048*3.0048*3.00469
04/09/2014 23:00:00*3.0048*3.00482*3.00482*3.00469
04/09/2014 23:05:00*3.00482*3.00443*3.00495*3.00421
04/09/2014 23:10:00*3.00443*3.00475*3.00486*3.00419
04/09/2014 23:15:00*3.00475*3.00469*3.00488*3.00466
04/09/2014 23:20:00*3.00469*3.00485*3.0049*3.00468
04/09/2014 23:25:00*3.00485*3.00492*3.00502*3.00473
04/09/2014 23:30:00*3.00492*3.00508*3.00525*3.00441
04/09/2014 23:35:00*3.00508*3.00529*3.00529*3.00508
04/09/2014 23:40:00*3.00529*3.00534*3.00534*3.00507
04/09/2014 23:45:00*3.00534*3.0052*3.00534*3.00518
04/09/2014 23:50:00*3.0052*3.00528*3.00544*3.0052
04/09/2014 23:55:00*3.00528*3.00561*3.00561*3.00528
04/10/2014 00:00:00*3.00561*3.006*3.00613*3.00561
04/10/2014 00:05:00*3.006*3.00539*3.006*3.00539
04/10/2014 00:10:00*3.00539*3.00518*3.00539*3.00518
04/10/2014 00:15:00*3.00518*3.00518*3.00518*3.00518
04/10/2014 00:20:00*3.00518*3.00534*3.00534*3.00518
04/10/2014 00:25:00*3.00534*3.00539*3.00573*3.00534
04/10/2014 00:30:00*3.00539*3.00539*3.00557*3.00539
04/10/2014 00:35:00*3.00539*3.00556*3.00573*3.00539
04/10/2014 00:40:00*3.00556*3.00556*3.00556*3.00556
04/10/2014 00:45:00*3.00556*3.00523*3.00577*3.00507
04/10/2014 00:50:00*3.00523*3.00548*3.00548*3.00505
04/10/2014 00:55:00*3.00548*3.00645*3.00645*3.00548
04/10/2014 01:00:00*3.00645*3.00711*3.00714*3.005
04/10/2014 01:05:00*3.00711*3.00756*3.00756*3.00645
04/10/2014 01:10:00*3.00756*3.00743*3.00757*3.00724
04/10/2014 01:15:00*3.00743*3.00665*3.00743*3.00665
04/10/2014 01:20:00*3.00665*3.0061*3.00665*3.00594
04/10/2014 01:25:00*3.0061*3.00631*3.00632*3.0061
04/10/2014 01:30:00*3.00631*3.00626*3.00643*3.00621
04/10/2014 01:35:00*3.00626*3.0066*3.0067*3.00626
04/10/2014 01:40:00*3.0066*3.0071*3.0071*3.0066
04/10/2014 01:45:00*3.0071*3.0068*3.0071*3.0068
04/10/2014 01:50:00*3.0068*3.0069*3.0069*3.0066
04/10/2014 01:55:00*3.0069*3.00688*3.00707*3.0066
04/10/2014 02:00:00*3.00688*3.0065*3.00703*3.00644
04/10/2014 02:05:00*3.0065*3.0074*3.0078*3.0065
04/10/2014 02:10:00*3.0074*3.0082*3.0088*3.0073
04/10/2014 02:15:00*3.0082*3.0077*3.0085*3.0076
04/10/2014 02:20:00*3.0077*3.0086*3.0086*3.0077
04/10/2014 02:25:00*3.0086*3.009*3.009*3.0083
04/10/2014 02:30:00*3.009*3.00881*3.009*3.0081
04/10/2014 02:35:00*3.00881*3.0088*3.00935*3.00843
04/10/2014 02:40:00*3.0088*3.00955*3.00969*3.0084
04/10/2014 02:45:00*3.00955*3.00899*3.00976*3.0087
04/10/2014 02:50:00*3.00899*3.00771*3.00948*3.00771
04/10/2014 02:55:00*3.00771*3.00774*3.00802*3.00702
04/10/2014 03:00:00*3.00774*3.00777*3.00796*3.00689
04/10/2014 03:05:00*3.00777*3.00626*3.00857*3.00608
04/10/2014 03:10:00*3.00626*3.00524*3.00659*3.00524
04/10/2014 03:15:00*3.00524*3.0056*3.00595*3.00432
04/10/2014 03:20:00*3.0056*3.00612*3.0064*3.00542
04/10/2014 03:25:00*3.00612*3.0054*3.0064*3.0052
04/10/2014 03:30:00*3.0054*3.00625*3.00637*3.005
04/10/2014 03:35:00*3.00625*3.0068*3.0088*3.00594
04/10/2014 03:40:00*3.0068*3.00528*3.0073*3.005
04/10/2014 03:45:00*3.00528*3.0071*3.0073*3.0049
04/10/2014 03:50:00*3.0071*3.0067*3.0072*3.0061
04/10/2014 03:55:00*3.0067*3.0072*3.0074*3.0066
04/10/2014 04:00:00*3.0072*3.0091*3.00983*3.0067
04/10/2014 04:05:00*3.0091*3.00716*3.00966*3.00714
04/10/2014 04:10:00*3.00716*3.00745*3.00777*3.00705
04/10/2014 04:15:00*3.00745*3.0074*3.00752*3.0069
04/10/2014 04:20:00*3.0074*3.0068*3.0074*3.0061
04/10/2014 04:25:00*3.0068*3.00701*3.0073*3.0068
04/10/2014 04:30:00*3.00701*3.00733*3.0075*3.00701
04/10/2014 04:35:00*3.00733*3.00778*3.00801*3.00733
04/10/2014 04:40:00*3.00778*3.00915*3.0093*3.00767
04/10/2014 04:45:00*3.00915*3.00871*3.00959*3.0086
04/10/2014 04:50:00*3.00871*3.009*3.00923*3.00859
04/10/2014 04:55:00*3.009*3.0096*3.0096*3.00868
04/10/2014 05:00:00*3.0096*3.00857*3.00971*3.00845
04/10/2014 05:05:00*3.00857*3.01032*3.01037*3.0085
04/10/2014 05:10:00*3.01032*3.01062*3.01078*3.01014
04/10/2014 05:15:00*3.01062*3.01006*3.01103*3.00988
04/10/2014 05:20:00*3.01006*3.00913*3.01025*3.00906
04/10/2014 05:25:00*3.00913*3.00822*3.00942*3.00811
04/10/2014 05:30:00*3.00822*3.0081*3.00853*3.0077
04/10/2014 05:35:00*3.0081*3.0082*3.0084*3.0075
04/10/2014 05:40:00*3.0082*3.0083*3.00953*3.0082
04/10/2014 05:45:00*3.0083*3.0101*3.0102*3.0083
04/10/2014 05:50:00*3.0101*3.00968*3.0103*3.00954
04/10/2014 05:55:00*3.00968*3.0093*3.00986*3.0093
04/10/2014 06:00:00*3.0093*3.0068*3.00941*3.0068
04/10/2014 06:05:00*3.0068*3.0062*3.0072*3.00551
04/10/2014 06:10:00*3.0062*3.0063*3.00684*3.00582
04/10/2014 06:15:00*3.0063*3.0068*3.0071*3.00598
04/10/2014 06:20:00*3.0068*3.0067*3.0076*3.0067
04/10/2014 06:25:00*3.0067*3.0053*3.0067*3.0051
04/10/2014 06:30:00*3.0053*3.0062*3.0068*3.0053
04/10/2014 06:35:00*3.0062*3.00621*3.00621*3.00552
04/10/2014 06:40:00*3.00621*3.00655*3.00701*3.00621
04/10/2014 06:45:00*3.00655*3.0062*3.00689*3.0059
04/10/2014 06:50:00*3.0062*3.00606*3.00629*3.0058
04/10/2014 06:55:00*3.00606*3.0055*3.0062*3.0055
04/10/2014 07:00:00*3.0055*3.0054*3.0056*3.0046
04/10/2014 07:05:00*3.0054*3.00534*3.0057*3.00509
04/10/2014 07:10:00*3.00534*3.00674*3.00704*3.00522
04/10/2014 07:15:00*3.00674*3.0057*3.00684*3.0055
04/10/2014 07:20:00*3.0057*3.0055*3.0062*3.0055
04/10/2014 07:25:00*3.0055*3.00463*3.00574*3.00458
04/10/2014 07:30:00*3.00463*3.00506*3.00547*3.00456
04/10/2014 07:35:00*3.00506*3.00434*3.00506*3.0035
04/10/2014 07:40:00*3.00434*3.0044*3.0045*3.00415
04/10/2014 07:45:00*3.0044*3.00557*3.00559*3.0044
04/10/2014 07:50:00*3.00557*3.00688*3.00716*3.00544
04/10/2014 07:55:00*3.00688*3.0057*3.00727*3.0056
04/10/2014 08:00:00*3.0057*3.00571*3.0064*3.0052
04/10/2014 08:05:00*3.00571*3.0069*3.0069*3.0054
04/10/2014 08:10:00*3.0069*3.0068*3.00744*3.0066
04/10/2014 08:15:00*3.0068*3.0061*3.0068*3.00602
04/10/2014 08:20:00*3.0061*3.0064*3.00738*3.0061
04/10/2014 08:25:00*3.0064*3.00583*3.0064*3.00575
04/10/2014 08:30:00*3.00583*3.0038*3.00684*3.0038
04/10/2014 08:35:00*3.0038*3.00797*3.00817*3.0038
04/10/2014 08:40:00*3.00797*3.00774*3.00816*3.00638
04/10/2014 08:45:00*3.00774*3.0075*3.00777*3.00666
04/10/2014 08:50:00*3.0075*3.00766*3.00848*3.00718
04/10/2014 08:55:00*3.00766*3.00794*3.00821*3.00715
04/10/2014 09:00:00*3.00794*3.0082*3.00906*3.00766
04/10/2014 09:05:00*3.0082*3.0084*3.0087*3.0072
04/10/2014 09:10:00*3.0084*3.0087*3.0089*3.0079
04/10/2014 09:15:00*3.0087*3.00736*3.0089*3.0054
04/10/2014 09:20:00*3.00736*3.0074*3.0077*3.0071
04/10/2014 09:25:00*3.0074*3.0087*3.0088*3.0073
04/10/2014 09:30:00*3.0087*3.00901*3.0099*3.0086
04/10/2014 09:35:00*3.00901*3.01065*3.01093*3.00901
04/10/2014 09:40:00*3.01065*3.00914*3.01065*3.0088
04/10/2014 09:45:00*3.00914*3.00948*3.00948*3.00883
04/10/2014 09:50:00*3.00948*3.01006*3.01097*3.00831
04/10/2014 09:55:00*3.01006*3.0105*3.01091*3.00944
04/10/2014 10:00:00*3.0105*3.00983*3.0106*3.00955
04/10/2014 10:05:00*3.00983*3.00897*3.00983*3.00843
04/10/2014 10:10:00*3.00897*3.0077*3.00907*3.0074
04/10/2014 10:15:00*3.0077*3.00601*3.008*3.0059
04/10/2014 10:20:00*3.00601*3.00758*3.0079*3.00577
04/10/2014 10:25:00*3.00758*3.00784*3.00873*3.00716
04/10/2014 10:30:00*3.00784*3.00837*3.0089*3.0073
04/10/2014 10:35:00*3.00837*3.00868*3.00893*3.0068
04/10/2014 10:40:00*3.00868*3.00741*3.00868*3.00694
04/10/2014 10:45:00*3.00741*3.00696*3.00741*3.0069
04/10/2014 10:50:00*3.00696*3.00595*3.00696*3.0046
04/10/2014 10:55:00*3.00595*3.00437*3.00595*3.00372
04/10/2014 11:00:00*3.00437*3.00486*3.0054*3.0041
04/10/2014 11:05:00*3.00486*3.00485*3.00525*3.00435
04/10/2014 11:10:00*3.00485*3.00498*3.0052*3.0044
04/10/2014 11:15:00*3.00498*3.00589*3.00624*3.00426
04/10/2014 11:20:00*3.00589*3.00335*3.00589*3.00319
04/10/2014 11:25:00*3.00335*3.00207*3.00433*3.002
04/10/2014 11:30:00*3.00207*3.00255*3.00298*3.0013
04/10/2014 11:35:00*3.00255*3.0033*3.0034*3.002
04/10/2014 11:40:00*3.0033*3.00333*3.00383*3.00283
04/10/2014 11:45:00*3.00333*3.00447*3.00497*3.00324
04/10/2014 11:50:00*3.00447*3.0038*3.0048*3.00369
04/10/2014 11:55:00*3.0038*3.00407*3.0041*3.0036
04/10/2014 12:00:00*3.00407*3.0032*3.00407*3.00279
04/10/2014 12:05:00*3.0032*3.00316*3.00359*3.00294
04/10/2014 12:10:00*3.00316*3.00338*3.00387*3.00296
04/10/2014 12:15:00*3.00338*3.0032*3.00353*3.0029
04/10/2014 12:20:00*3.0032*3.00453*3.00453*3.0032
04/10/2014 12:25:00*3.00453*3.00415*3.00455*3.00405
04/10/2014 12:30:00*3.00415*3.00444*3.00463*3.00405
04/10/2014 12:35:00*3.00444*3.00336*3.00444*3.00301
04/10/2014 12:40:00*3.00336*3.0036*3.0036*3.00294
04/10/2014 12:45:00*3.0036*3.00377*3.0041*3.0036
04/10/2014 12:50:00*3.00377*3.004*3.0044*3.0037
04/10/2014 12:55:00*3.004*3.0044*3.0044*3.004
04/10/2014 13:00:00*3.0044*3.0046*3.0048*3.0041
04/10/2014 13:05:00*3.0046*3.0041*3.0046*3.0039
04/10/2014 13:10:00*3.0041*3.0036*3.0042*3.0036
04/10/2014 13:15:00*3.0036*3.0035*3.0038*3.0033
04/10/2014 13:20:00*3.0035*3.0036*3.004*3.0034
04/10/2014 13:25:00*3.0036*3.0039*3.004*3.0034
04/10/2014 13:30:00*3.0039*3.0041*3.0041*3.0037
04/10/2014 13:35:00*3.0041*3.0045*3.0049*3.0041
04/10/2014 13:40:00*3.0045*3.0048*3.0054*3.0045
04/10/2014 13:45:00*3.0048*3.0042*3.0049*3.0042
04/10/2014 13:50:00*3.0042*3.0044*3.0046*3.0042
04/10/2014 13:55:00*3.0044*3.00484*3.00484*3.004
04/10/2014 14:00:00*3.00484*3.0049*3.005*3.0043
04/10/2014 14:05:00*3.0049*3.0052*3.0052*3.0049
04/10/2014 14:10:00*3.0052*3.0043*3.0052*3.0043
04/10/2014 14:15:00*3.0043*3.0041*3.0047*3.0039
04/10/2014 14:20:00*3.0041*3.00391*3.0041*3.00381
04/10/2014 14:25:00*3.00391*3.00391*3.0042*3.00371
04/10/2014 14:30:00*3.00391*3.0035*3.0041*3.00337
04/10/2014 14:35:00*3.0035*3.0033*3.0035*3.00322
04/10/2014 14:40:00*3.0033*3.0035*3.0035*3.00304
04/10/2014 14:45:00*3.0035*3.00321*3.0036*3.00321
04/10/2014 14:50:00*3.00321*3.0033*3.00332*3.00321
04/10/2014 14:55:00*3.0033*3.003*3.0033*3.003
04/10/2014 15:00:00*3.003*3.00371*3.00371*3.003
04/10/2014 15:05:00*3.00371*3.0043*3.00449*3.0036
04/10/2014 15:10:00*3.0043*3.0047*3.0047*3.004
04/10/2014 15:15:00*3.0047*3.005*3.0052*3.0047
04/10/2014 15:20:00*3.005*3.0048*3.0053*3.0047
04/10/2014 15:25:00*3.0048*3.005*3.0051*3.0047
04/10/2014 15:30:00*3.005*3.0043*3.00623*3.00385
04/10/2014 15:35:00*3.0043*3.00601*3.0069*3.0043
04/10/2014 15:40:00*3.00601*3.00649*3.00649*3.0054
04/10/2014 15:45:00*3.00649*3.00672*3.007*3.0062
04/10/2014 15:50:00*3.00672*3.00665*3.0074*3.0057
04/10/2014 15:55:00*3.00665*3.00692*3.00692*3.00643
04/10/2014 16:00:00*3.00692*3.0074*3.00752*3.00692
04/10/2014 16:05:00*3.0074*3.00752*3.00762*3.0069
04/10/2014 16:10:00*3.00752*3.00768*3.00769*3.00731
04/10/2014 16:15:00*3.00768*3.00747*3.00779*3.00728
04/10/2014 16:20:00*3.00747*3.0072*3.00747*3.0064
04/10/2014 16:25:00*3.0072*3.00742*3.00742*3.0071
04/10/2014 16:30:00*3.00742*3.00544*3.00742*3.0053
04/10/2014 16:35:00*3.00544*3.00511*3.0071*3.0048
04/10/2014 16:40:00*3.00511*3.00559*3.00559*3.00511
04/10/2014 16:45:00*3.00559*3.00559*3.00559*3.00559
04/10/2014 16:50:00*3.00559*3.0053*3.00575*3.0053
04/10/2014 16:55:00*3.0053*3.0048*3.0053*3.0048
04/10/2014 17:00:00*3.0048*3.0034*3.0049*3.0033
