04/08/2014 17:05:00*3.0189*3.01786*3.0189*3.017
04/08/2014 17:10:00*3.01786*3.01716*3.01786*3.01689
04/08/2014 17:15:00*3.01716*3.01716*3.01716*3.01716
04/08/2014 17:20:00*3.01716*3.01737*3.01737*3.01716
04/08/2014 17:25:00*3.01737*3.01737*3.01737*3.01737
04/08/2014 17:30:00*3.01737*3.01755*3.01755*3.01737
04/08/2014 17:35:00*3.01755*3.01745*3.01883*3.01709
04/08/2014 17:40:00*3.01745*3.01745*3.01745*3.01745
04/08/2014 17:45:00*3.01745*3.01771*3.01772*3.01745
04/08/2014 17:50:00*3.01771*3.01744*3.01771*3.01708
04/08/2014 17:55:00*3.01744*3.0173*3.01804*3.01714
04/08/2014 18:00:00*3.0173*3.01727*3.0173*3.01727
04/08/2014 18:05:00*3.01727*3.0181*3.0182*3.01727
04/08/2014 18:10:00*3.0181*3.0178*3.0181*3.0178
04/08/2014 18:15:00*3.0178*3.0179*3.018*3.0178
04/08/2014 18:20:00*3.0179*3.0183*3.0183*3.0179
04/08/2014 18:25:00*3.0183*3.0182*3.0183*3.0182
04/08/2014 18:30:00*3.0182*3.0183*3.0183*3.018
04/08/2014 18:35:00*3.0183*3.0182*3.0184*3.0182
04/08/2014 18:40:00*3.0182*3.0184*3.0184*3.0182
04/08/2014 18:45:00*3.0184*3.0184*3.0186*3.0184
04/08/2014 18:50:00*3.0184*3.0184*3.0185*3.0184
04/08/2014 18:55:00*3.0184*3.0186*3.0186*3.0184
04/08/2014 19:00:00*3.0186*3.0186*3.0186*3.0184
04/08/2014 19:05:00*3.0186*3.0188*3.0188*3.0184
04/08/2014 19:10:00*3.0188*3.0188*3.0188*3.0184
04/08/2014 19:15:00*3.0188*3.0188*3.0189*3.0188
04/08/2014 19:20:00*3.0188*3.0188*3.0188*3.0187
04/08/2014 19:25:00*3.0188*3.0186*3.0189*3.0185
04/08/2014 19:30:00*3.0186*3.0185*3.0186*3.0183
04/08/2014 19:35:00*3.0185*3.0186*3.0186*3.0185
04/08/2014 19:40:00*3.0186*3.0185*3.0186*3.0185
04/08/2014 19:45:00*3.0185*3.0184*3.0185*3.0184
04/08/2014 19:50:00*3.0184*3.0185*3.0185*3.0184
04/08/2014 19:55:00*3.0185*3.0185*3.0185*3.0183
04/08/2014 20:00:00*3.0185*3.0187*3.0187*3.0185
04/08/2014 20:05:00*3.0187*3.0187*3.0189*3.0187
04/08/2014 20:10:00*3.0187*3.0193*3.0193*3.0187
04/08/2014 20:15:00*3.0193*3.0199*3.0199*3.0193
04/08/2014 20:20:00*3.0199*3.0197*3.0199*3.0195
04/08/2014 20:25:00*3.0197*3.02*3.02*3.0197
04/08/2014 20:30:00*3.02*3.0199*3.02*3.0197
04/08/2014 20:35:00*3.0199*3.0197*3.0199*3.0197
04/08/2014 20:40:00*3.0197*3.0198*3.02*3.0197
04/08/2014 20:45:00*3.0198*3.0199*3.02*3.0198
04/08/2014 20:50:00*3.0199*3.0203*3.0204*3.0199
04/08/2014 20:55:00*3.0203*3.0201*3.0204*3.0201
04/08/2014 21:00:00*3.0201*3.0195*3.0202*3.0195
04/08/2014 21:05:00*3.0195*3.0193*3.0195*3.0193
04/08/2014 21:10:00*3.0193*3.0191*3.0193*3.0189
04/08/2014 21:15:00*3.0191*3.0188*3.0193*3.0188
04/08/2014 21:20:00*3.0188*3.0191*3.0191*3.0188
04/08/2014 21:25:00*3.0191*3.0193*3.0196*3.0191
04/08/2014 21:30:00*3.0193*3.0192*3.0193*3.0192
04/08/2014 21:35:00*3.0192*3.0191*3.0192*3.0187
04/08/2014 21:40:00*3.0191*3.0188*3.0193*3.0188
04/08/2014 21:45:00*3.0188*3.0188*3.0188*3.0186
04/08/2014 21:50:00*3.0188*3.0191*3.0192*3.0188
04/08/2014 21:55:00*3.0191*3.0195*3.0195*3.019
04/08/2014 22:00:00*3.0195*3.019*3.0195*3.019
04/08/2014 22:05:00*3.019*3.0193*3.0193*3.0189
04/08/2014 22:10:00*3.0193*3.0197*3.02*3.0193
04/08/2014 22:15:00*3.0197*3.0192*3.0197*3.0186
04/08/2014 22:20:00*3.0192*3.0194*3.0194*3.0192
04/08/2014 22:25:00*3.0194*3.0193*3.0196*3.0193
04/08/2014 22:30:00*3.0193*3.019*3.0193*3.019
04/08/2014 22:35:00*3.019*3.0193*3.0193*3.0189
04/08/2014 22:40:00*3.0193*3.0192*3.0193*3.0192
04/08/2014 22:45:00*3.0192*3.0192*3.0195*3.0192
04/08/2014 22:50:00*3.0192*3.0193*3.0193*3.0192
04/08/2014 22:55:00*3.0193*3.0195*3.0196*3.0193
04/08/2014 23:00:00*3.0195*3.0195*3.0197*3.0195
04/08/2014 23:05:00*3.0195*3.0195*3.0197*3.0193
04/08/2014 23:10:00*3.0195*3.0195*3.0196*3.0194
04/08/2014 23:15:00*3.0195*3.0192*3.0195*3.0192
04/08/2014 23:20:00*3.0192*3.0197*3.0197*3.0187
04/08/2014 23:25:00*3.0197*3.0195*3.0198*3.0195
04/08/2014 23:30:00*3.0195*3.0198*3.0198*3.0195
04/08/2014 23:35:00*3.0198*3.0197*3.0202*3.0197
04/08/2014 23:40:00*3.0197*3.0193*3.0197*3.0193
04/08/2014 23:45:00*3.0193*3.0194*3.0194*3.0193
04/08/2014 23:50:00*3.0194*3.0193*3.0197*3.0193
04/08/2014 23:55:00*3.0193*3.0195*3.0195*3.0192
04/09/2014 00:00:00*3.0195*3.0191*3.0195*3.0191
04/09/2014 00:05:00*3.0191*3.0192*3.0192*3.0191
04/09/2014 00:10:00*3.0192*3.0197*3.0197*3.0191
04/09/2014 00:15:00*3.0197*3.0199*3.0199*3.0196
04/09/2014 00:20:00*3.0199*3.0198*3.02*3.0198
04/09/2014 00:25:00*3.0198*3.0195*3.0201*3.0193
04/09/2014 00:30:00*3.0195*3.0194*3.0195*3.0193
04/09/2014 00:35:00*3.0194*3.0194*3.0194*3.0194
04/09/2014 00:40:00*3.0194*3.0191*3.0197*3.0191
04/09/2014 00:45:00*3.0191*3.0191*3.0193*3.0191
04/09/2014 00:50:00*3.0191*3.0193*3.0194*3.0191
04/09/2014 00:55:00*3.0193*3.0193*3.0196*3.0193
04/09/2014 01:00:00*3.0193*3.0193*3.0193*3.0193
04/09/2014 01:05:00*3.0193*3.0195*3.0196*3.0193
04/09/2014 01:10:00*3.0195*3.0198*3.0199*3.0195
04/09/2014 01:15:00*3.0198*3.02*3.0203*3.0196
04/09/2014 01:20:00*3.02*3.0197*3.0204*3.0197
04/09/2014 01:25:00*3.0197*3.0198*3.0198*3.0197
04/09/2014 01:30:00*3.0198*3.0195*3.0198*3.0195
04/09/2014 01:35:00*3.0195*3.0204*3.0206*3.0195
04/09/2014 01:40:00*3.0204*3.0204*3.0204*3.0203
04/09/2014 01:45:00*3.0204*3.021*3.0212*3.0202
04/09/2014 01:50:00*3.021*3.0215*3.0215*3.021
04/09/2014 01:55:00*3.0215*3.0214*3.0216*3.0213
04/09/2014 02:00:00*3.0214*3.0219*3.022*3.0208
04/09/2014 02:05:00*3.0219*3.0205*3.0219*3.0204
04/09/2014 02:10:00*3.0205*3.0204*3.0205*3.02
04/09/2014 02:15:00*3.0204*3.0213*3.0217*3.0204
04/09/2014 02:20:00*3.0213*3.0216*3.0217*3.0212
04/09/2014 02:25:00*3.0216*3.0216*3.022*3.0211
04/09/2014 02:30:00*3.0216*3.0239*3.0239*3.0215
04/09/2014 02:35:00*3.0239*3.0255*3.0271*3.0239
04/09/2014 02:40:00*3.0255*3.02511*3.0255*3.0251
04/09/2014 02:45:00*3.02511*3.02515*3.02535*3.0236
04/09/2014 02:50:00*3.02515*3.0239*3.02545*3.0238
04/09/2014 02:55:00*3.0239*3.0239*3.02426*3.0233
04/09/2014 03:00:00*3.0239*3.02402*3.02403*3.0234
04/09/2014 03:05:00*3.02402*3.0228*3.02436*3.02269
04/09/2014 03:10:00*3.0228*3.02173*3.0228*3.0205
04/09/2014 03:15:00*3.02173*3.02231*3.02231*3.0215
04/09/2014 03:20:00*3.02231*3.02344*3.0235*3.0223
04/09/2014 03:25:00*3.02344*3.0244*3.02446*3.0231
04/09/2014 03:30:00*3.0244*3.02163*3.0244*3.02136
04/09/2014 03:35:00*3.02163*3.02145*3.02235*3.0212
04/09/2014 03:40:00*3.02145*3.02133*3.02176*3.0207
04/09/2014 03:45:00*3.02133*3.0207*3.02153*3.0206
04/09/2014 03:50:00*3.0207*3.0205*3.02109*3.0204
04/09/2014 03:55:00*3.0205*3.01944*3.02072*3.01922
04/09/2014 04:00:00*3.01944*3.01899*3.01992*3.0184
04/09/2014 04:05:00*3.01899*3.02003*3.02019*3.01881
04/09/2014 04:10:00*3.02003*3.01892*3.02037*3.01862
04/09/2014 04:15:00*3.01892*3.01808*3.01892*3.01764
04/09/2014 04:20:00*3.01808*3.0174*3.01894*3.0174
04/09/2014 04:25:00*3.0174*3.01791*3.01809*3.0173
04/09/2014 04:30:00*3.01791*3.01826*3.0192*3.01791
04/09/2014 04:35:00*3.01826*3.01849*3.019*3.01816
04/09/2014 04:40:00*3.01849*3.01942*3.01947*3.01849
04/09/2014 04:45:00*3.01942*3.0208*3.0209*3.0194
04/09/2014 04:50:00*3.0208*3.0203*3.0208*3.0201
04/09/2014 04:55:00*3.0203*3.0212*3.0213*3.0203
04/09/2014 05:00:00*3.0212*3.0216*3.0217*3.0209
04/09/2014 05:05:00*3.0216*3.0218*3.0218*3.021
04/09/2014 05:10:00*3.0218*3.0221*3.0221*3.0216
04/09/2014 05:15:00*3.0221*3.02304*3.0234*3.0221
04/09/2014 05:20:00*3.02304*3.0235*3.0235*3.0227
04/09/2014 05:25:00*3.0235*3.0234*3.02379*3.02317
04/09/2014 05:30:00*3.0234*3.02423*3.0243*3.02319
04/09/2014 05:35:00*3.02423*3.02443*3.02522*3.02423
04/09/2014 05:40:00*3.02443*3.02382*3.02449*3.02358
04/09/2014 05:45:00*3.02382*3.02284*3.0241*3.02209
04/09/2014 05:50:00*3.02284*3.0219*3.02357*3.0213
04/09/2014 05:55:00*3.0219*3.0221*3.0222*3.0218
04/09/2014 06:00:00*3.0221*3.02203*3.0228*3.0219
04/09/2014 06:05:00*3.02203*3.0218*3.0229*3.0213
04/09/2014 06:10:00*3.0218*3.0214*3.0219*3.0213
04/09/2014 06:15:00*3.0214*3.0217*3.0217*3.0209
04/09/2014 06:20:00*3.0217*3.0216*3.0217*3.0212
04/09/2014 06:25:00*3.0216*3.0211*3.0218*3.021
04/09/2014 06:30:00*3.0211*3.0209*3.0212*3.0204
04/09/2014 06:35:00*3.0209*3.02099*3.0211*3.02079
04/09/2014 06:40:00*3.02099*3.02182*3.022*3.02079
04/09/2014 06:45:00*3.02182*3.02147*3.02202*3.021
04/09/2014 06:50:00*3.02147*3.02188*3.02228*3.02122
04/09/2014 06:55:00*3.02188*3.0217*3.0221*3.0214
04/09/2014 07:00:00*3.0217*3.02127*3.0222*3.02127
04/09/2014 07:05:00*3.02127*3.0217*3.0219*3.02105
04/09/2014 07:10:00*3.0217*3.0214*3.0217*3.0208
04/09/2014 07:15:00*3.0214*3.02299*3.02305*3.0214
04/09/2014 07:20:00*3.02299*3.02265*3.02317*3.02223
04/09/2014 07:25:00*3.02265*3.02277*3.02312*3.0219
04/09/2014 07:30:00*3.02277*3.02301*3.02315*3.02254
04/09/2014 07:35:00*3.02301*3.02274*3.02309*3.0226
04/09/2014 07:40:00*3.02274*3.02278*3.02291*3.02232
04/09/2014 07:45:00*3.02278*3.02121*3.02283*3.02121
04/09/2014 07:50:00*3.02121*3.02238*3.02326*3.0212
04/09/2014 07:55:00*3.02238*3.02242*3.02278*3.02237
04/09/2014 08:00:00*3.02242*3.02308*3.02356*3.02225
04/09/2014 08:05:00*3.02308*3.02298*3.02332*3.02263
04/09/2014 08:10:00*3.02298*3.02267*3.02363*3.0225
04/09/2014 08:15:00*3.02267*3.02351*3.02351*3.02252
04/09/2014 08:20:00*3.02351*3.02191*3.02352*3.0218
04/09/2014 08:25:00*3.02191*3.02201*3.02245*3.02178
04/09/2014 08:30:00*3.02201*3.0223*3.02252*3.022
04/09/2014 08:35:00*3.0223*3.02207*3.02231*3.02172
04/09/2014 08:40:00*3.02207*3.02152*3.0221*3.02124
04/09/2014 08:45:00*3.02152*3.02005*3.02171*3.0196
04/09/2014 08:50:00*3.02005*3.02113*3.0212*3.01986
04/09/2014 08:55:00*3.02113*3.02133*3.0222*3.02094
04/09/2014 09:00:00*3.02133*3.0215*3.0215*3.02034
04/09/2014 09:05:00*3.0215*3.02161*3.0226*3.02124
04/09/2014 09:10:00*3.02161*3.02242*3.02242*3.0216
04/09/2014 09:15:00*3.02242*3.02193*3.02272*3.02181
04/09/2014 09:20:00*3.02193*3.02127*3.02264*3.02093
04/09/2014 09:25:00*3.02127*3.0215*3.02255*3.02112
04/09/2014 09:30:00*3.0215*3.02037*3.0218*3.0198
04/09/2014 09:35:00*3.02037*3.02062*3.0211*3.0198
04/09/2014 09:40:00*3.02062*3.02163*3.02181*3.0206
04/09/2014 09:45:00*3.02163*3.0209*3.02168*3.0203
04/09/2014 09:50:00*3.0209*3.0213*3.0214*3.0209
04/09/2014 09:55:00*3.0213*3.02013*3.02158*3.01893
04/09/2014 10:00:00*3.02013*3.01872*3.02013*3.01845
04/09/2014 10:05:00*3.01872*3.01832*3.01928*3.01832
04/09/2014 10:10:00*3.01832*3.02026*3.02032*3.01832
04/09/2014 10:15:00*3.02026*3.02245*3.02245*3.02017
04/09/2014 10:20:00*3.02245*3.02163*3.0237*3.0215
04/09/2014 10:25:00*3.02163*3.0223*3.0223*3.02143
04/09/2014 10:30:00*3.0223*3.0209*3.0226*3.0208
04/09/2014 10:35:00*3.0209*3.01902*3.0211*3.01874
04/09/2014 10:40:00*3.01902*3.01849*3.01905*3.01838
04/09/2014 10:45:00*3.01849*3.0182*3.01877*3.0181
04/09/2014 10:50:00*3.0182*3.01807*3.01859*3.01758
04/09/2014 10:55:00*3.01807*3.01879*3.01924*3.01807
04/09/2014 11:00:00*3.01879*3.01596*3.01879*3.015
04/09/2014 11:05:00*3.01596*3.01604*3.0174*3.0149
04/09/2014 11:10:00*3.01604*3.01688*3.0171*3.01558
04/09/2014 11:15:00*3.01688*3.0153*3.01688*3.0151
04/09/2014 11:20:00*3.0153*3.015*3.0156*3.0145
04/09/2014 11:25:00*3.015*3.0153*3.0155*3.01414
04/09/2014 11:30:00*3.0153*3.0153*3.0155*3.0145
04/09/2014 11:35:00*3.0153*3.0154*3.0158*3.0149
04/09/2014 11:40:00*3.0154*3.0159*3.016*3.0149
04/09/2014 11:45:00*3.0159*3.0152*3.0159*3.015
04/09/2014 11:50:00*3.0152*3.0148*3.0153*3.0145
04/09/2014 11:55:00*3.0148*3.0151*3.0158*3.0144
04/09/2014 12:00:00*3.0151*3.01482*3.01618*3.0148
04/09/2014 12:05:00*3.01482*3.0157*3.0167*3.0144
04/09/2014 12:10:00*3.0157*3.0158*3.0161*3.0152
04/09/2014 12:15:00*3.0158*3.01511*3.0159*3.01502
04/09/2014 12:20:00*3.01511*3.0152*3.01524*3.0149
04/09/2014 12:25:00*3.0152*3.0141*3.0152*3.014
04/09/2014 12:30:00*3.0141*3.0148*3.0149*3.0141
04/09/2014 12:35:00*3.0148*3.0146*3.0152*3.0146
04/09/2014 12:40:00*3.0146*3.0144*3.0148*3.0143
04/09/2014 12:45:00*3.0144*3.015*3.015*3.0144
04/09/2014 12:50:00*3.015*3.01584*3.0163*3.0146
04/09/2014 12:55:00*3.01584*3.0164*3.0168*3.01584
04/09/2014 13:00:00*3.0164*3.01659*3.0171*3.0164
04/09/2014 13:05:00*3.01659*3.01691*3.01786*3.01636
04/09/2014 13:10:00*3.01691*3.01686*3.01746*3.01686
04/09/2014 13:15:00*3.01686*3.01675*3.01695*3.01675
04/09/2014 13:20:00*3.01675*3.01698*3.01698*3.01675
04/09/2014 13:25:00*3.01698*3.017*3.0171*3.0163
04/09/2014 13:30:00*3.017*3.0177*3.0177*3.0163
04/09/2014 13:35:00*3.0177*3.0174*3.0177*3.0171
04/09/2014 13:40:00*3.0174*3.0169*3.018*3.0169
04/09/2014 13:45:00*3.0169*3.017*3.0179*3.01687
04/09/2014 13:50:00*3.017*3.01702*3.0176*3.017
04/09/2014 13:55:00*3.01702*3.0172*3.01851*3.0165
04/09/2014 14:00:00*3.0172*3.01625*3.01844*3.01625
04/09/2014 14:05:00*3.01625*3.0092*3.01641*3.00833
04/09/2014 14:10:00*3.0092*3.0103*3.0116*3.009
04/09/2014 14:15:00*3.0103*3.00938*3.01119*3.00871
04/09/2014 14:20:00*3.00938*3.00935*3.01021*3.00758
04/09/2014 14:25:00*3.00935*3.00764*3.00946*3.0071
04/09/2014 14:30:00*3.00764*3.00711*3.00789*3.00508
04/09/2014 14:35:00*3.00711*3.00625*3.00711*3.0058
04/09/2014 14:40:00*3.00625*3.00704*3.00724*3.00625
04/09/2014 14:45:00*3.00704*3.00683*3.00704*3.00628
04/09/2014 14:50:00*3.00683*3.00598*3.00683*3.00584
04/09/2014 14:55:00*3.00598*3.0051*3.00623*3.0051
04/09/2014 15:00:00*3.0051*3.00599*3.00678*3.00458
04/09/2014 15:05:00*3.00599*3.00679*3.00692*3.00577
04/09/2014 15:10:00*3.00679*3.00675*3.00704*3.00652
04/09/2014 15:15:00*3.00675*3.00837*3.00881*3.00623
04/09/2014 15:20:00*3.00837*3.00724*3.00837*3.0072
04/09/2014 15:25:00*3.00724*3.00744*3.00763*3.00714
04/09/2014 15:30:00*3.00744*3.0073*3.00776*3.0073
04/09/2014 15:35:00*3.0073*3.0067*3.00739*3.0062
04/09/2014 15:40:00*3.0067*3.00641*3.0069*3.0061
04/09/2014 15:45:00*3.00641*3.00666*3.00676*3.00641
04/09/2014 15:50:00*3.00666*3.00766*3.00783*3.00666
04/09/2014 15:55:00*3.00766*3.00518*3.00766*3.00477
04/09/2014 16:00:00*3.00518*3.0043*3.00532*3.0043
04/09/2014 16:05:00*3.0043*3.0047*3.0049*3.0042
04/09/2014 16:10:00*3.0047*3.004*3.0047*3.0032
04/09/2014 16:15:00*3.004*3.00435*3.0044*3.0034
04/09/2014 16:20:00*3.00435*3.0049*3.005*3.004
04/09/2014 16:25:00*3.0049*3.0047*3.005*3.0047
04/09/2014 16:30:00*3.0047*3.0049*3.0049*3.0047
04/09/2014 16:35:00*3.0049*3.0042*3.0051*3.0039
04/09/2014 16:40:00*3.0042*3.0043*3.0044*3.004
04/09/2014 16:45:00*3.0043*3.0046*3.0046*3.0042
04/09/2014 16:50:00*3.0046*3.0044*3.0046*3.0042
04/09/2014 16:55:00*3.0044*3.0041*3.0044*3.0041
04/09/2014 17:00:00*3.0041*3.003*3.0041*3.003
