04/07/2014 17:05:00*3.0318*3.03331*3.03331*3.0305
04/07/2014 17:10:00*3.03331*3.03331*3.03331*3.03331
04/07/2014 17:15:00*3.03331*3.03308*3.03331*3.03285
04/07/2014 17:20:00*3.03308*3.03308*3.03308*3.03308
04/07/2014 17:25:00*3.03308*3.03334*3.03334*3.03308
04/07/2014 17:30:00*3.03334*3.03292*3.03334*3.03292
04/07/2014 17:35:00*3.03292*3.03295*3.03327*3.03292
04/07/2014 17:40:00*3.03295*3.03319*3.03319*3.03295
04/07/2014 17:45:00*3.03319*3.03319*3.03319*3.03319
04/07/2014 17:50:00*3.03319*3.03319*3.03319*3.03319
04/07/2014 17:55:00*3.03319*3.03319*3.03319*3.03319
04/07/2014 18:00:00*3.03319*3.03319*3.03319*3.03319
04/07/2014 18:05:00*3.03319*3.03325*3.03341*3.03219
04/07/2014 18:10:00*3.03325*3.03295*3.03325*3.03295
04/07/2014 18:15:00*3.03295*3.03311*3.03311*3.03295
04/07/2014 18:20:00*3.03311*3.03311*3.03311*3.03297
04/07/2014 18:25:00*3.03311*3.03311*3.03327*3.03311
04/07/2014 18:30:00*3.03311*3.03327*3.03345*3.03311
04/07/2014 18:35:00*3.03327*3.03339*3.03346*3.03327
04/07/2014 18:40:00*3.03339*3.03327*3.03344*3.03325
04/07/2014 18:45:00*3.03327*3.03327*3.03327*3.03327
04/07/2014 18:50:00*3.03327*3.03322*3.03327*3.03308
04/07/2014 18:55:00*3.03322*3.03309*3.03322*3.03309
04/07/2014 19:00:00*3.03309*3.03301*3.03314*3.03284
04/07/2014 19:05:00*3.03301*3.03204*3.03417*3.03183
04/07/2014 19:10:00*3.03204*3.03204*3.03204*3.03204
04/07/2014 19:15:00*3.03204*3.03204*3.03204*3.03204
04/07/2014 19:20:00*3.03204*3.03204*3.03204*3.03204
04/07/2014 19:25:00*3.03204*3.03171*3.03204*3.03171
04/07/2014 19:30:00*3.03171*3.03171*3.03171*3.03171
04/07/2014 19:35:00*3.03171*3.03193*3.03193*3.03171
04/07/2014 19:40:00*3.03193*3.03193*3.03193*3.03193
04/07/2014 19:45:00*3.03193*3.03193*3.03193*3.03193
04/07/2014 19:50:00*3.03193*3.03193*3.03193*3.03193
04/07/2014 19:55:00*3.03193*3.03215*3.03215*3.03193
04/07/2014 20:00:00*3.03215*3.03237*3.03237*3.03215
04/07/2014 20:05:00*3.03237*3.03191*3.03237*3.03191
04/07/2014 20:10:00*3.03191*3.03142*3.03191*3.0309
04/07/2014 20:15:00*3.03142*3.03136*3.03144*3.03034
04/07/2014 20:20:00*3.03136*3.03136*3.03136*3.03136
04/07/2014 20:25:00*3.03136*3.0311*3.03159*3.0311
04/07/2014 20:30:00*3.0311*3.03138*3.03138*3.0309
04/07/2014 20:35:00*3.03138*3.03181*3.03181*3.03138
04/07/2014 20:40:00*3.03181*3.03181*3.03181*3.03181
04/07/2014 20:45:00*3.03181*3.03181*3.03181*3.03181
04/07/2014 20:50:00*3.03181*3.03181*3.03181*3.03181
04/07/2014 20:55:00*3.03181*3.03135*3.03181*3.03135
04/07/2014 21:00:00*3.03135*3.03138*3.03161*3.03087
04/07/2014 21:05:00*3.03138*3.03159*3.03159*3.03116
04/07/2014 21:10:00*3.03159*3.03137*3.0316*3.03137
04/07/2014 21:15:00*3.03137*3.03159*3.03159*3.03137
04/07/2014 21:20:00*3.03159*3.03137*3.03159*3.03137
04/07/2014 21:25:00*3.03137*3.03137*3.03137*3.03137
04/07/2014 21:30:00*3.03137*3.03159*3.03159*3.03137
04/07/2014 21:35:00*3.03159*3.03159*3.03159*3.03159
04/07/2014 21:40:00*3.03159*3.03159*3.03159*3.03159
04/07/2014 21:45:00*3.03159*3.03138*3.03159*3.03138
04/07/2014 21:50:00*3.03138*3.03138*3.03138*3.03138
04/07/2014 21:55:00*3.03138*3.03159*3.03159*3.03138
04/07/2014 22:00:00*3.03159*3.03159*3.03159*3.03159
04/07/2014 22:05:00*3.03159*3.03159*3.03159*3.03159
04/07/2014 22:10:00*3.03159*3.03159*3.03159*3.03159
04/07/2014 22:15:00*3.03159*3.03116*3.03166*3.03062
04/07/2014 22:20:00*3.03116*3.03116*3.03116*3.03116
04/07/2014 22:25:00*3.03116*3.03116*3.03116*3.03116
04/07/2014 22:30:00*3.03116*3.03116*3.03116*3.03116
04/07/2014 22:35:00*3.03116*3.0313*3.0313*3.03116
04/07/2014 22:40:00*3.0313*3.03173*3.03173*3.0312
04/07/2014 22:45:00*3.03173*3.03173*3.03173*3.03173
04/07/2014 22:50:00*3.03173*3.03173*3.03173*3.03173
04/07/2014 22:55:00*3.03173*3.0314*3.03173*3.0314
04/07/2014 23:00:00*3.0314*3.0314*3.0314*3.03105
04/07/2014 23:05:00*3.0314*3.0314*3.0314*3.0314
04/07/2014 23:10:00*3.0314*3.0314*3.0314*3.0314
04/07/2014 23:15:00*3.0314*3.03165*3.03165*3.0313
04/07/2014 23:20:00*3.03165*3.03165*3.03165*3.03165
04/07/2014 23:25:00*3.03165*3.03165*3.03165*3.03165
04/07/2014 23:30:00*3.03165*3.03204*3.03204*3.03165
04/07/2014 23:35:00*3.03204*3.03204*3.03204*3.03204
04/07/2014 23:40:00*3.03204*3.03225*3.03225*3.03204
04/07/2014 23:45:00*3.03225*3.03202*3.03225*3.03202
04/07/2014 23:50:00*3.03202*3.03202*3.03202*3.03202
04/07/2014 23:55:00*3.03202*3.03202*3.03202*3.03202
04/08/2014 00:00:00*3.03202*3.03202*3.03202*3.03202
04/08/2014 00:05:00*3.03202*3.03202*3.03202*3.03202
04/08/2014 00:10:00*3.03202*3.03219*3.03219*3.03177
04/08/2014 00:15:00*3.03219*3.03197*3.03219*3.03197
04/08/2014 00:20:00*3.03197*3.03197*3.03197*3.03197
04/08/2014 00:25:00*3.03197*3.03197*3.03197*3.03197
04/08/2014 00:30:00*3.03197*3.03197*3.03197*3.03197
04/08/2014 00:35:00*3.03197*3.03197*3.03197*3.03197
04/08/2014 00:40:00*3.03197*3.03177*3.03197*3.03177
04/08/2014 00:45:00*3.03177*3.03199*3.03199*3.03177
04/08/2014 00:50:00*3.03199*3.03199*3.03199*3.03199
04/08/2014 00:55:00*3.03199*3.03199*3.03199*3.03199
04/08/2014 01:00:00*3.03199*3.03172*3.03199*3.03172
04/08/2014 01:05:00*3.03172*3.03197*3.03197*3.03172
04/08/2014 01:10:00*3.03197*3.03197*3.03197*3.03197
04/08/2014 01:15:00*3.03197*3.03197*3.03197*3.03197
04/08/2014 01:20:00*3.03197*3.0322*3.03243*3.03197
04/08/2014 01:25:00*3.0322*3.0322*3.0322*3.0322
04/08/2014 01:30:00*3.0322*3.03195*3.0322*3.03195
04/08/2014 01:35:00*3.03195*3.0322*3.0328*3.03195
04/08/2014 01:40:00*3.0322*3.0322*3.0322*3.0321
04/08/2014 01:45:00*3.0322*3.0326*3.0328*3.0322
04/08/2014 01:50:00*3.0326*3.0321*3.0326*3.0321
04/08/2014 01:55:00*3.0321*3.0339*3.0339*3.032
04/08/2014 02:00:00*3.0339*3.0338*3.0343*3.0338
04/08/2014 02:05:00*3.0338*3.0339*3.0339*3.0321
04/08/2014 02:10:00*3.0339*3.034*3.0344*3.0337
04/08/2014 02:15:00*3.034*3.0339*3.0344*3.0331
04/08/2014 02:20:00*3.0339*3.0343*3.0343*3.0338
04/08/2014 02:25:00*3.0343*3.0334*3.0344*3.0331
04/08/2014 02:30:00*3.0334*3.0329*3.0338*3.0329
04/08/2014 02:35:00*3.0329*3.03294*3.03332*3.0318
04/08/2014 02:40:00*3.03294*3.0328*3.03343*3.03237
04/08/2014 02:45:00*3.0328*3.0331*3.0331*3.0318
04/08/2014 02:50:00*3.0331*3.0328*3.0333*3.0323
04/08/2014 02:55:00*3.0328*3.0324*3.0332*3.0322
04/08/2014 03:00:00*3.0324*3.0322*3.0329*3.0319
04/08/2014 03:05:00*3.0322*3.0314*3.0323*3.0303
04/08/2014 03:10:00*3.0314*3.0305*3.03284*3.0302
04/08/2014 03:15:00*3.0305*3.0308*3.0314*3.03
04/08/2014 03:20:00*3.0308*3.0316*3.0316*3.03049
04/08/2014 03:25:00*3.0316*3.02972*3.0318*3.0292
04/08/2014 03:30:00*3.02972*3.02947*3.0304*3.0292
04/08/2014 03:35:00*3.02947*3.0299*3.0307*3.02947
04/08/2014 03:40:00*3.0299*3.0294*3.0301*3.0291
04/08/2014 03:45:00*3.0294*3.02823*3.03*3.0281
04/08/2014 03:50:00*3.02823*3.0273*3.02823*3.0268
04/08/2014 03:55:00*3.0273*3.02706*3.0275*3.02685
04/08/2014 04:00:00*3.02706*3.02696*3.0277*3.0268
04/08/2014 04:05:00*3.02696*3.02594*3.02718*3.02552
04/08/2014 04:10:00*3.02594*3.02538*3.02641*3.0246
04/08/2014 04:15:00*3.02538*3.02338*3.02563*3.0233
04/08/2014 04:20:00*3.02338*3.0243*3.02453*3.02258
04/08/2014 04:25:00*3.0243*3.02467*3.0255*3.0242
04/08/2014 04:30:00*3.02467*3.02636*3.02645*3.02415
04/08/2014 04:35:00*3.02636*3.0245*3.02678*3.02357
04/08/2014 04:40:00*3.0245*3.0249*3.025*3.0241
04/08/2014 04:45:00*3.0249*3.0256*3.0259*3.0247
04/08/2014 04:50:00*3.0256*3.0259*3.0263*3.0255
04/08/2014 04:55:00*3.0259*3.0257*3.0263*3.0256
04/08/2014 05:00:00*3.0257*3.0261*3.0271*3.0255
04/08/2014 05:05:00*3.0261*3.0266*3.0268*3.0261
04/08/2014 05:10:00*3.0266*3.0268*3.0273*3.0264
04/08/2014 05:15:00*3.0268*3.02771*3.0285*3.0268
04/08/2014 05:20:00*3.02771*3.02783*3.02862*3.02748
04/08/2014 05:25:00*3.02783*3.02769*3.02866*3.02742
04/08/2014 05:30:00*3.02769*3.02779*3.02835*3.02762
04/08/2014 05:35:00*3.02779*3.0271*3.02805*3.0269
04/08/2014 05:40:00*3.0271*3.02676*3.02734*3.02626
04/08/2014 05:45:00*3.02676*3.02794*3.02829*3.02665
04/08/2014 05:50:00*3.02794*3.02778*3.02794*3.02723
04/08/2014 05:55:00*3.02778*3.02799*3.02812*3.02752
04/08/2014 06:00:00*3.02799*3.02757*3.02826*3.02757
04/08/2014 06:05:00*3.02757*3.02752*3.0279*3.02746
04/08/2014 06:10:00*3.02752*3.02751*3.02784*3.0272
04/08/2014 06:15:00*3.02751*3.0271*3.0279*3.0271
04/08/2014 06:20:00*3.0271*3.02814*3.02856*3.0271
04/08/2014 06:25:00*3.02814*3.02795*3.02825*3.0272
04/08/2014 06:30:00*3.02795*3.02722*3.02799*3.02711
04/08/2014 06:35:00*3.02722*3.02784*3.02793*3.02711
04/08/2014 06:40:00*3.02784*3.02853*3.02879*3.02776
04/08/2014 06:45:00*3.02853*3.0285*3.02987*3.02824
04/08/2014 06:50:00*3.0285*3.02934*3.02962*3.02844
04/08/2014 06:55:00*3.02934*3.0303*3.0303*3.0289
04/08/2014 07:00:00*3.0303*3.0304*3.0306*3.0301
04/08/2014 07:05:00*3.0304*3.0311*3.0313*3.0304
04/08/2014 07:10:00*3.0311*3.0313*3.0313*3.0307
04/08/2014 07:15:00*3.0313*3.0317*3.03234*3.0312
04/08/2014 07:20:00*3.0317*3.03017*3.03209*3.0299
04/08/2014 07:25:00*3.03017*3.02826*3.03025*3.028
04/08/2014 07:30:00*3.02826*3.02767*3.02924*3.02741
04/08/2014 07:35:00*3.02767*3.02869*3.02912*3.02637
04/08/2014 07:40:00*3.02869*3.02848*3.02921*3.02821
04/08/2014 07:45:00*3.02848*3.02855*3.0288*3.02787
04/08/2014 07:50:00*3.02855*3.02909*3.02951*3.02855
04/08/2014 07:55:00*3.02909*3.02901*3.02909*3.02831
04/08/2014 08:00:00*3.02901*3.02894*3.0296*3.0286
04/08/2014 08:05:00*3.02894*3.02867*3.02894*3.02772
04/08/2014 08:10:00*3.02867*3.02762*3.02901*3.02762
04/08/2014 08:15:00*3.02762*3.0271*3.02762*3.02593
04/08/2014 08:20:00*3.0271*3.02636*3.0271*3.02627
04/08/2014 08:25:00*3.02636*3.02483*3.02662*3.02448
04/08/2014 08:30:00*3.02483*3.02249*3.02505*3.02102
04/08/2014 08:35:00*3.02249*3.02398*3.02424*3.02148
04/08/2014 08:40:00*3.02398*3.02414*3.02421*3.02339
04/08/2014 08:45:00*3.02414*3.02542*3.02542*3.02395
04/08/2014 08:50:00*3.02542*3.0242*3.02569*3.02365
04/08/2014 08:55:00*3.0242*3.02471*3.02471*3.024
04/08/2014 09:00:00*3.02471*3.02291*3.02489*3.02268
04/08/2014 09:05:00*3.02291*3.02293*3.02377*3.0225
04/08/2014 09:10:00*3.02293*3.02206*3.0231*3.0219
04/08/2014 09:15:00*3.02206*3.0219*3.0225*3.0217
04/08/2014 09:20:00*3.0219*3.02225*3.02266*3.02185
04/08/2014 09:25:00*3.02225*3.0219*3.0226*3.02149
04/08/2014 09:30:00*3.0219*3.0204*3.022*3.02
04/08/2014 09:35:00*3.0204*3.02023*3.02114*3.0192
04/08/2014 09:40:00*3.02023*3.0228*3.0228*3.02016
04/08/2014 09:45:00*3.0228*3.0209*3.0233*3.0209
04/08/2014 09:50:00*3.0209*3.0208*3.0213*3.02
04/08/2014 09:55:00*3.0208*3.02005*3.0208*3.01935
04/08/2014 10:00:00*3.02005*3.0201*3.0209*3.01953
04/08/2014 10:05:00*3.0201*3.0192*3.0205*3.0187
04/08/2014 10:10:00*3.0192*3.0201*3.0201*3.0181
04/08/2014 10:15:00*3.0201*3.02071*3.02071*3.0197
04/08/2014 10:20:00*3.02071*3.01969*3.02076*3.0194
04/08/2014 10:25:00*3.01969*3.01968*3.02031*3.01889
04/08/2014 10:30:00*3.01968*3.0194*3.02029*3.019
04/08/2014 10:35:00*3.0194*3.02096*3.0218*3.0194
04/08/2014 10:40:00*3.02096*3.0229*3.023*3.0208
04/08/2014 10:45:00*3.0229*3.0225*3.02334*3.022
04/08/2014 10:50:00*3.0225*3.02245*3.0229*3.02224
04/08/2014 10:55:00*3.02245*3.0218*3.02276*3.0217
04/08/2014 11:00:00*3.0218*3.0213*3.0223*3.0207
04/08/2014 11:05:00*3.0213*3.0216*3.0218*3.0208
04/08/2014 11:10:00*3.0216*3.0201*3.0216*3.0201
04/08/2014 11:15:00*3.0201*3.0192*3.0201*3.0188
04/08/2014 11:20:00*3.0192*3.01883*3.02*3.0183
04/08/2014 11:25:00*3.01883*3.0178*3.0191*3.0177
04/08/2014 11:30:00*3.0178*3.01671*3.0178*3.01608
04/08/2014 11:35:00*3.01671*3.01758*3.0176*3.016
04/08/2014 11:40:00*3.01758*3.0175*3.0176*3.01717
04/08/2014 11:45:00*3.0175*3.0203*3.0211*3.0175
04/08/2014 11:50:00*3.0203*3.0198*3.0203*3.0192
04/08/2014 11:55:00*3.0198*3.0184*3.0199*3.0179
04/08/2014 12:00:00*3.0184*3.0189*3.019*3.0184
04/08/2014 12:05:00*3.0189*3.0187*3.0189*3.0177
04/08/2014 12:10:00*3.0187*3.0171*3.0187*3.0171
04/08/2014 12:15:00*3.0171*3.0169*3.0175*3.0169
04/08/2014 12:20:00*3.0169*3.01703*3.01744*3.01653
04/08/2014 12:25:00*3.01703*3.01719*3.01791*3.01589
04/08/2014 12:30:00*3.01719*3.01778*3.01778*3.01682
04/08/2014 12:35:00*3.01778*3.01711*3.01788*3.01653
04/08/2014 12:40:00*3.01711*3.01738*3.01791*3.01665
04/08/2014 12:45:00*3.01738*3.01762*3.01762*3.01705
04/08/2014 12:50:00*3.01762*3.01853*3.01895*3.01756
04/08/2014 12:55:00*3.01853*3.01795*3.01884*3.01746
04/08/2014 13:00:00*3.01795*3.0192*3.0192*3.01777
04/08/2014 13:05:00*3.0192*3.01858*3.0192*3.01849
04/08/2014 13:10:00*3.01858*3.0193*3.01983*3.01836
04/08/2014 13:15:00*3.0193*3.0183*3.0193*3.0183
04/08/2014 13:20:00*3.0183*3.01937*3.01951*3.0183
04/08/2014 13:25:00*3.01937*3.01929*3.0196*3.01927
04/08/2014 13:30:00*3.01929*3.01999*3.02053*3.01885
04/08/2014 13:35:00*3.01999*3.01909*3.01999*3.01902
04/08/2014 13:40:00*3.01909*3.01934*3.01956*3.01894
04/08/2014 13:45:00*3.01934*3.01975*3.02025*3.0191
04/08/2014 13:50:00*3.01975*3.01959*3.01993*3.0195
04/08/2014 13:55:00*3.01959*3.01912*3.0197*3.01912
04/08/2014 14:00:00*3.01912*3.01924*3.0193*3.01894
04/08/2014 14:05:00*3.01924*3.0182*3.01947*3.0182
04/08/2014 14:10:00*3.0182*3.0193*3.0195*3.01771
04/08/2014 14:15:00*3.0193*3.0194*3.0198*3.0193
04/08/2014 14:20:00*3.0194*3.0187*3.0197*3.0185
04/08/2014 14:25:00*3.0187*3.0191*3.0196*3.0187
04/08/2014 14:30:00*3.0191*3.019*3.0194*3.0187
04/08/2014 14:35:00*3.019*3.0187*3.019*3.0185
04/08/2014 14:40:00*3.0187*3.0181*3.0187*3.0177
04/08/2014 14:45:00*3.0181*3.0201*3.0203*3.0181
04/08/2014 14:50:00*3.0201*3.0191*3.0203*3.0191
04/08/2014 14:55:00*3.0191*3.0197*3.0198*3.0188
04/08/2014 15:00:00*3.0197*3.0201*3.0201*3.01962
04/08/2014 15:05:00*3.0201*3.02072*3.02092*3.0197
04/08/2014 15:10:00*3.02072*3.02106*3.02106*3.02051
04/08/2014 15:15:00*3.02106*3.0209*3.0211*3.0201
04/08/2014 15:20:00*3.0209*3.0211*3.0212*3.0208
04/08/2014 15:25:00*3.0211*3.0212*3.0214*3.0211
04/08/2014 15:30:00*3.0212*3.02083*3.0212*3.02083
04/08/2014 15:35:00*3.02083*3.0206*3.0209*3.0205
04/08/2014 15:40:00*3.0206*3.0212*3.0213*3.0205
04/08/2014 15:45:00*3.0212*3.0214*3.02182*3.0212
04/08/2014 15:50:00*3.0214*3.02091*3.0214*3.02091
04/08/2014 15:55:00*3.02091*3.02073*3.02119*3.0206
04/08/2014 16:00:00*3.02073*3.0209*3.02099*3.02056
04/08/2014 16:05:00*3.0209*3.02137*3.02157*3.0208
04/08/2014 16:10:00*3.02137*3.0201*3.02137*3.0197
04/08/2014 16:15:00*3.0201*3.02041*3.02047*3.01961
04/08/2014 16:20:00*3.02041*3.02049*3.02087*3.02041
04/08/2014 16:25:00*3.02049*3.02071*3.02093*3.02049
04/08/2014 16:30:00*3.02071*3.0207*3.02081*3.0207
04/08/2014 16:35:00*3.0207*3.01986*3.0207*3.0197
04/08/2014 16:40:00*3.01986*3.0195*3.01986*3.0195
04/08/2014 16:45:00*3.0195*3.0194*3.0196*3.0194
04/08/2014 16:50:00*3.0194*3.0195*3.0197*3.0194
04/08/2014 16:55:00*3.0195*3.0194*3.0196*3.0193
04/08/2014 17:00:00*3.0194*3.0189*3.0196*3.0189
