04/06/2014 17:05:00*3.0363*3.0359*3.0363*3.0352
04/06/2014 17:10:00*3.0359*3.0349*3.0365*3.0344
04/06/2014 17:15:00*3.0349*3.0358*3.0361*3.0343
04/06/2014 17:20:00*3.0358*3.0358*3.036*3.0356
04/06/2014 17:25:00*3.0358*3.0353*3.036*3.035
04/06/2014 17:30:00*3.0353*3.0361*3.0361*3.0352
04/06/2014 17:35:00*3.0361*3.0362*3.0362*3.0357
04/06/2014 17:40:00*3.0362*3.0341*3.0362*3.0341
04/06/2014 17:45:00*3.0341*3.0338*3.0344*3.0338
04/06/2014 17:50:00*3.0338*3.0336*3.0338*3.0331
04/06/2014 17:55:00*3.0336*3.0346*3.0357*3.0336
04/06/2014 18:00:00*3.0346*3.0338*3.0346*3.0337
04/06/2014 18:05:00*3.0338*3.0344*3.0346*3.0338
04/06/2014 18:10:00*3.0344*3.0343*3.0345*3.0343
04/06/2014 18:15:00*3.0343*3.0344*3.0344*3.0343
04/06/2014 18:20:00*3.0344*3.0341*3.0348*3.0341
04/06/2014 18:25:00*3.0341*3.0346*3.0347*3.0341
04/06/2014 18:30:00*3.0346*3.0348*3.0348*3.0344
04/06/2014 18:35:00*3.0348*3.0347*3.0348*3.0345
04/06/2014 18:40:00*3.0347*3.0346*3.0347*3.0346
04/06/2014 18:45:00*3.0346*3.0345*3.0347*3.0345
04/06/2014 18:50:00*3.0345*3.0349*3.0349*3.0345
04/06/2014 18:55:00*3.0349*3.035*3.035*3.0348
04/06/2014 19:00:00*3.035*3.0345*3.035*3.0345
04/06/2014 19:05:00*3.0345*3.0345*3.03504*3.0345
04/06/2014 19:10:00*3.0345*3.0342*3.0345*3.0342
04/06/2014 19:15:00*3.0342*3.0342*3.0343*3.0342
04/06/2014 19:20:00*3.0342*3.0341*3.0342*3.034
04/06/2014 19:25:00*3.0341*3.0342*3.0342*3.034
04/06/2014 19:30:00*3.0342*3.0343*3.0343*3.0342
04/06/2014 19:35:00*3.0343*3.0342*3.0343*3.0342
04/06/2014 19:40:00*3.0342*3.0339*3.0342*3.0339
04/06/2014 19:45:00*3.0339*3.0339*3.0341*3.0339
04/06/2014 19:50:00*3.0339*3.03441*3.03441*3.0339
04/06/2014 19:55:00*3.03441*3.03441*3.03441*3.03441
04/06/2014 20:00:00*3.03441*3.03402*3.03441*3.03402
04/06/2014 20:05:00*3.03402*3.03477*3.03477*3.03402
04/06/2014 20:10:00*3.03477*3.03514*3.03514*3.03477
04/06/2014 20:15:00*3.03514*3.03514*3.03514*3.03514
04/06/2014 20:20:00*3.03514*3.03514*3.03514*3.03514
04/06/2014 20:25:00*3.03514*3.03514*3.03514*3.03514
04/06/2014 20:30:00*3.03514*3.03478*3.03514*3.03478
04/06/2014 20:35:00*3.03478*3.03437*3.03478*3.03437
04/06/2014 20:40:00*3.03437*3.03437*3.03437*3.03437
04/06/2014 20:45:00*3.03437*3.03437*3.03437*3.03437
04/06/2014 20:50:00*3.03437*3.03419*3.03437*3.03385
04/06/2014 20:55:00*3.03419*3.03419*3.03419*3.03419
04/06/2014 21:00:00*3.03419*3.0346*3.0346*3.03391
04/06/2014 21:05:00*3.0346*3.0346*3.0346*3.0346
04/06/2014 21:10:00*3.0346*3.03424*3.0346*3.03424
04/06/2014 21:15:00*3.03424*3.03424*3.03424*3.03424
04/06/2014 21:20:00*3.03424*3.03424*3.03424*3.03424
04/06/2014 21:25:00*3.03424*3.03424*3.03424*3.03424
04/06/2014 21:30:00*3.03424*3.03464*3.03464*3.03424
04/06/2014 21:35:00*3.03464*3.03464*3.03464*3.03464
04/06/2014 21:40:00*3.03464*3.03464*3.03464*3.03464
04/06/2014 21:45:00*3.03464*3.03464*3.03464*3.03464
04/06/2014 21:50:00*3.03464*3.03464*3.03464*3.03464
04/06/2014 21:55:00*3.03464*3.03464*3.03464*3.03464
04/06/2014 22:00:00*3.03464*3.03464*3.03464*3.03464
04/06/2014 22:05:00*3.03464*3.03425*3.03464*3.03425
04/06/2014 22:10:00*3.03425*3.03425*3.03425*3.03425
04/06/2014 22:15:00*3.03425*3.03463*3.03463*3.03425
04/06/2014 22:20:00*3.03463*3.03463*3.03463*3.03463
04/06/2014 22:25:00*3.03463*3.03463*3.03463*3.03463
04/06/2014 22:30:00*3.03463*3.03463*3.03463*3.03463
04/06/2014 22:35:00*3.03463*3.03463*3.03463*3.03463
04/06/2014 22:40:00*3.03463*3.03463*3.03463*3.03463
04/06/2014 22:45:00*3.03463*3.03503*3.03503*3.03463
04/06/2014 22:50:00*3.03503*3.03503*3.03503*3.03503
04/06/2014 22:55:00*3.03503*3.03503*3.03503*3.03503
04/06/2014 23:00:00*3.03503*3.03541*3.03541*3.03503
04/06/2014 23:05:00*3.03541*3.03541*3.03541*3.03541
04/06/2014 23:10:00*3.03541*3.03504*3.03541*3.03504
04/06/2014 23:15:00*3.03504*3.03504*3.03504*3.03504
04/06/2014 23:20:00*3.03504*3.03504*3.03504*3.03504
04/06/2014 23:25:00*3.03504*3.03504*3.03504*3.03504
04/06/2014 23:30:00*3.03504*3.03504*3.03504*3.03504
04/06/2014 23:35:00*3.03504*3.03504*3.03504*3.03504
04/06/2014 23:40:00*3.03504*3.03542*3.03542*3.03504
04/06/2014 23:45:00*3.03542*3.03542*3.03542*3.03542
04/06/2014 23:50:00*3.03542*3.03542*3.03542*3.03542
04/06/2014 23:55:00*3.03542*3.03542*3.03542*3.03542
04/07/2014 00:00:00*3.03542*3.03542*3.03542*3.03542
04/07/2014 00:05:00*3.03542*3.03542*3.03542*3.03542
04/07/2014 00:10:00*3.03542*3.03537*3.03542*3.0348
04/07/2014 00:15:00*3.03537*3.03537*3.03537*3.03537
04/07/2014 00:20:00*3.03537*3.03537*3.03537*3.03537
04/07/2014 00:25:00*3.03537*3.03537*3.03537*3.03537
04/07/2014 00:30:00*3.03537*3.03537*3.03537*3.03537
04/07/2014 00:35:00*3.03537*3.03537*3.03537*3.03537
04/07/2014 00:40:00*3.03537*3.03537*3.03537*3.03537
04/07/2014 00:45:00*3.03537*3.03537*3.03537*3.03537
04/07/2014 00:50:00*3.03537*3.03537*3.03537*3.03537
04/07/2014 00:55:00*3.03537*3.03537*3.03537*3.03537
04/07/2014 01:00:00*3.03537*3.0367*3.0367*3.03498
04/07/2014 01:05:00*3.0367*3.03638*3.0367*3.03638
04/07/2014 01:10:00*3.03638*3.03638*3.03638*3.03638
04/07/2014 01:15:00*3.03638*3.03638*3.03638*3.03638
04/07/2014 01:20:00*3.03638*3.0361*3.03638*3.0361
04/07/2014 01:25:00*3.0361*3.0361*3.0361*3.0361
04/07/2014 01:30:00*3.0361*3.0361*3.0361*3.0361
04/07/2014 01:35:00*3.0361*3.0365*3.0366*3.0361
04/07/2014 01:40:00*3.0365*3.0364*3.0366*3.0364
04/07/2014 01:45:00*3.0364*3.0365*3.0365*3.0364
04/07/2014 01:50:00*3.0365*3.0362*3.0365*3.0362
04/07/2014 01:55:00*3.0362*3.0362*3.0362*3.0361
04/07/2014 02:00:00*3.0362*3.03553*3.0362*3.03553
04/07/2014 02:05:00*3.03553*3.0362*3.0365*3.03498
04/07/2014 02:10:00*3.0362*3.0381*3.0396*3.0361
04/07/2014 02:15:00*3.0381*3.0399*3.0401*3.0381
04/07/2014 02:20:00*3.0399*3.0396*3.0399*3.0392
04/07/2014 02:25:00*3.0396*3.0394*3.0397*3.0389
04/07/2014 02:30:00*3.0394*3.0393*3.0399*3.0391
04/07/2014 02:35:00*3.0393*3.04001*3.04001*3.0392
04/07/2014 02:40:00*3.04001*3.03997*3.04036*3.03964
04/07/2014 02:45:00*3.03997*3.04061*3.04065*3.03945
04/07/2014 02:50:00*3.04061*3.04061*3.04072*3.0396
04/07/2014 02:55:00*3.04061*3.03965*3.04061*3.03965
04/07/2014 03:00:00*3.03965*3.03754*3.0399*3.0375
04/07/2014 03:05:00*3.03754*3.03779*3.03795*3.0346
04/07/2014 03:10:00*3.03779*3.0374*3.03801*3.03699
04/07/2014 03:15:00*3.0374*3.03761*3.03841*3.03736
04/07/2014 03:20:00*3.03761*3.03756*3.03795*3.03732
04/07/2014 03:25:00*3.03756*3.0384*3.0389*3.03724
04/07/2014 03:30:00*3.0384*3.0379*3.0389*3.0378
04/07/2014 03:35:00*3.0379*3.0403*3.0424*3.0371
04/07/2014 03:40:00*3.0403*3.0422*3.0427*3.0401
04/07/2014 03:45:00*3.0422*3.04113*3.0422*3.04051
04/07/2014 03:50:00*3.04113*3.0411*3.0418*3.04098
04/07/2014 03:55:00*3.0411*3.04062*3.04178*3.04049
04/07/2014 04:00:00*3.04062*3.04051*3.04098*3.04051
04/07/2014 04:05:00*3.04051*3.0404*3.04067*3.04034
04/07/2014 04:10:00*3.0404*3.0406*3.04082*3.0401
04/07/2014 04:15:00*3.0406*3.0411*3.0412*3.0402
04/07/2014 04:20:00*3.0411*3.0418*3.0422*3.04084
04/07/2014 04:25:00*3.0418*3.04258*3.0429*3.0416
04/07/2014 04:30:00*3.04258*3.0422*3.0428*3.0421
04/07/2014 04:35:00*3.0422*3.0425*3.0425*3.042
04/07/2014 04:40:00*3.0425*3.0423*3.0425*3.0421
04/07/2014 04:45:00*3.0423*3.0424*3.0427*3.04186
04/07/2014 04:50:00*3.0424*3.0437*3.0438*3.0424
04/07/2014 04:55:00*3.0437*3.0436*3.0441*3.0436
04/07/2014 05:00:00*3.0436*3.04409*3.04409*3.0434
04/07/2014 05:05:00*3.04409*3.0436*3.04466*3.0436
04/07/2014 05:10:00*3.0436*3.0433*3.0438*3.0431
04/07/2014 05:15:00*3.0433*3.04287*3.0433*3.04255
04/07/2014 05:20:00*3.04287*3.04255*3.04305*3.04228
04/07/2014 05:25:00*3.04255*3.04284*3.04347*3.04208
04/07/2014 05:30:00*3.04284*3.04253*3.04311*3.04199
04/07/2014 05:35:00*3.04253*3.0419*3.04253*3.0417
04/07/2014 05:40:00*3.0419*3.0423*3.0424*3.0419
04/07/2014 05:45:00*3.0423*3.04246*3.0428*3.0422
04/07/2014 05:50:00*3.04246*3.0423*3.04252*3.0422
04/07/2014 05:55:00*3.0423*3.04267*3.04351*3.04222
04/07/2014 06:00:00*3.04267*3.04309*3.04329*3.04248
04/07/2014 06:05:00*3.04309*3.04302*3.04336*3.0429
04/07/2014 06:10:00*3.04302*3.04277*3.04344*3.04237
04/07/2014 06:15:00*3.04277*3.04114*3.0432*3.04073
04/07/2014 06:20:00*3.04114*3.04107*3.04159*3.0403
04/07/2014 06:25:00*3.04107*3.04129*3.04162*3.04066
04/07/2014 06:30:00*3.04129*3.04037*3.04129*3.04036
04/07/2014 06:35:00*3.04037*3.0407*3.04129*3.04036
04/07/2014 06:40:00*3.0407*3.04067*3.04167*3.04067
04/07/2014 06:45:00*3.04067*3.0408*3.04104*3.0402
04/07/2014 06:50:00*3.0408*3.0407*3.04114*3.0403
04/07/2014 06:55:00*3.0407*3.04173*3.04194*3.0407
04/07/2014 07:00:00*3.04173*3.0424*3.0424*3.04144
04/07/2014 07:05:00*3.0424*3.0423*3.04244*3.04146
04/07/2014 07:10:00*3.0423*3.04242*3.0429*3.0419
04/07/2014 07:15:00*3.04242*3.04298*3.04302*3.04186
04/07/2014 07:20:00*3.04298*3.04398*3.04412*3.04229
04/07/2014 07:25:00*3.04398*3.04156*3.04398*3.0411
04/07/2014 07:30:00*3.04156*3.0425*3.0426*3.0413
04/07/2014 07:35:00*3.0425*3.0422*3.04256*3.0414
04/07/2014 07:40:00*3.0422*3.0417*3.0424*3.0416
04/07/2014 07:45:00*3.0417*3.04189*3.04212*3.0415
04/07/2014 07:50:00*3.04189*3.04219*3.04248*3.04167
04/07/2014 07:55:00*3.04219*3.04121*3.0422*3.04108
04/07/2014 08:00:00*3.04121*3.04174*3.04178*3.04085
04/07/2014 08:05:00*3.04174*3.04096*3.04178*3.04096
04/07/2014 08:10:00*3.04096*3.04058*3.04148*3.0404
04/07/2014 08:15:00*3.04058*3.04152*3.04185*3.04058
04/07/2014 08:20:00*3.04152*3.04156*3.04172*3.04101
04/07/2014 08:25:00*3.04156*3.0413*3.0422*3.0409
04/07/2014 08:30:00*3.0413*3.0419*3.0419*3.0409
04/07/2014 08:35:00*3.0419*3.0418*3.042*3.0416
04/07/2014 08:40:00*3.0418*3.0415*3.0418*3.0412
04/07/2014 08:45:00*3.0415*3.0407*3.0418*3.0407
04/07/2014 08:50:00*3.0407*3.04*3.04072*3.0399
04/07/2014 08:55:00*3.04*3.0406*3.0406*3.0398
04/07/2014 09:00:00*3.0406*3.04105*3.04116*3.0405
04/07/2014 09:05:00*3.04105*3.0409*3.0427*3.0405
04/07/2014 09:10:00*3.0409*3.0404*3.041*3.039
04/07/2014 09:15:00*3.0404*3.04084*3.0412*3.0397
04/07/2014 09:20:00*3.04084*3.04069*3.0411*3.04034
04/07/2014 09:25:00*3.04069*3.04107*3.04114*3.04015
04/07/2014 09:30:00*3.04107*3.04049*3.04113*3.04044
04/07/2014 09:35:00*3.04049*3.04107*3.0415*3.04049
04/07/2014 09:40:00*3.04107*3.04148*3.04187*3.04024
04/07/2014 09:45:00*3.04148*3.03869*3.04211*3.0377
04/07/2014 09:50:00*3.03869*3.03833*3.0396*3.03757
04/07/2014 09:55:00*3.03833*3.03919*3.0397*3.03774
04/07/2014 10:00:00*3.03919*3.0382*3.03965*3.0382
04/07/2014 10:05:00*3.0382*3.0367*3.0382*3.0367
04/07/2014 10:10:00*3.0367*3.037*3.0373*3.0359
04/07/2014 10:15:00*3.037*3.0367*3.037*3.0363
04/07/2014 10:20:00*3.0367*3.03626*3.03737*3.03624
04/07/2014 10:25:00*3.03626*3.03573*3.03729*3.0354
04/07/2014 10:30:00*3.03573*3.0357*3.03645*3.03511
04/07/2014 10:35:00*3.0357*3.03599*3.03642*3.0354
04/07/2014 10:40:00*3.03599*3.03587*3.03621*3.03527
04/07/2014 10:45:00*3.03587*3.037*3.03725*3.03575
04/07/2014 10:50:00*3.037*3.0365*3.0374*3.0361
04/07/2014 10:55:00*3.0365*3.03603*3.0366*3.03603
04/07/2014 11:00:00*3.03603*3.03604*3.03633*3.03471
04/07/2014 11:05:00*3.03604*3.03622*3.03693*3.0355
04/07/2014 11:10:00*3.03622*3.03561*3.03635*3.0353
04/07/2014 11:15:00*3.03561*3.0357*3.0362*3.0356
04/07/2014 11:20:00*3.0357*3.03596*3.03605*3.03554
04/07/2014 11:25:00*3.03596*3.0355*3.03636*3.0355
04/07/2014 11:30:00*3.0355*3.0347*3.03567*3.03463
04/07/2014 11:35:00*3.0347*3.0342*3.035*3.0342
04/07/2014 11:40:00*3.0342*3.0347*3.0348*3.0339
04/07/2014 11:45:00*3.0347*3.0337*3.0347*3.0335
04/07/2014 11:50:00*3.0337*3.0333*3.0342*3.0333
04/07/2014 11:55:00*3.0333*3.03218*3.0337*3.032
04/07/2014 12:00:00*3.03218*3.0329*3.0333*3.03189
04/07/2014 12:05:00*3.0329*3.0326*3.03328*3.0323
04/07/2014 12:10:00*3.0326*3.03261*3.0332*3.0322
04/07/2014 12:15:00*3.03261*3.0327*3.0329*3.0325
04/07/2014 12:20:00*3.0327*3.0334*3.0334*3.0327
04/07/2014 12:25:00*3.0334*3.034*3.034*3.0332
04/07/2014 12:30:00*3.034*3.0343*3.0344*3.0336
04/07/2014 12:35:00*3.0343*3.0348*3.0351*3.0342
04/07/2014 12:40:00*3.0348*3.03501*3.03536*3.0348
04/07/2014 12:45:00*3.03501*3.0357*3.0359*3.03483
04/07/2014 12:50:00*3.0357*3.0353*3.0358*3.0352
04/07/2014 12:55:00*3.0353*3.03592*3.03701*3.0353
04/07/2014 13:00:00*3.03592*3.03585*3.03623*3.0352
04/07/2014 13:05:00*3.03585*3.0358*3.03596*3.0356
04/07/2014 13:10:00*3.0358*3.03551*3.0358*3.0353
04/07/2014 13:15:00*3.03551*3.03532*3.03577*3.0352
04/07/2014 13:20:00*3.03532*3.03491*3.0354*3.03481
04/07/2014 13:25:00*3.03491*3.03503*3.03503*3.03476
04/07/2014 13:30:00*3.03503*3.0345*3.03503*3.034
04/07/2014 13:35:00*3.0345*3.03406*3.0345*3.0335
04/07/2014 13:40:00*3.03406*3.03385*3.03502*3.0333
04/07/2014 13:45:00*3.03385*3.03378*3.03385*3.03358
04/07/2014 13:50:00*3.03378*3.03509*3.03521*3.03337
04/07/2014 13:55:00*3.03509*3.0348*3.03587*3.03383
04/07/2014 14:00:00*3.0348*3.0348*3.03599*3.03376
04/07/2014 14:05:00*3.0348*3.03456*3.0348*3.03456
04/07/2014 14:10:00*3.03456*3.03456*3.03456*3.03456
04/07/2014 14:15:00*3.03456*3.03435*3.03456*3.0343
04/07/2014 14:20:00*3.03435*3.03391*3.03435*3.03391
04/07/2014 14:25:00*3.03391*3.03348*3.03391*3.03337
04/07/2014 14:30:00*3.03348*3.03382*3.03382*3.03348
04/07/2014 14:35:00*3.03382*3.03409*3.03409*3.03382
04/07/2014 14:40:00*3.03409*3.03399*3.03409*3.03399
04/07/2014 14:45:00*3.03399*3.03413*3.0343*3.03399
04/07/2014 14:50:00*3.03413*3.03386*3.0343*3.03386
04/07/2014 14:55:00*3.03386*3.03369*3.03386*3.0332
04/07/2014 15:00:00*3.03369*3.03424*3.03425*3.03369
04/07/2014 15:05:00*3.03424*3.0339*3.03424*3.0338
04/07/2014 15:10:00*3.0339*3.03356*3.0339*3.03337
04/07/2014 15:15:00*3.03356*3.0327*3.03356*3.0326
04/07/2014 15:20:00*3.0327*3.032*3.0329*3.032
04/07/2014 15:25:00*3.032*3.03201*3.0322*3.032
04/07/2014 15:30:00*3.03201*3.03203*3.0321*3.0319
04/07/2014 15:35:00*3.03203*3.03193*3.0322*3.0316
04/07/2014 15:40:00*3.03193*3.03277*3.03277*3.03193
04/07/2014 15:45:00*3.03277*3.03279*3.03285*3.03262
04/07/2014 15:50:00*3.03279*3.03233*3.03279*3.0318
04/07/2014 15:55:00*3.03233*3.03189*3.03233*3.03176
04/07/2014 16:00:00*3.03189*3.03192*3.03231*3.03189
04/07/2014 16:05:00*3.03192*3.03271*3.03279*3.03192
04/07/2014 16:10:00*3.03271*3.03285*3.03297*3.0322
04/07/2014 16:15:00*3.03285*3.03285*3.03285*3.03285
04/07/2014 16:20:00*3.03285*3.03307*3.03307*3.03285
04/07/2014 16:25:00*3.03307*3.03334*3.03334*3.03307
04/07/2014 16:30:00*3.03334*3.03308*3.03345*3.03308
04/07/2014 16:35:00*3.03308*3.0327*3.03308*3.0327
04/07/2014 16:40:00*3.0327*3.03381*3.03381*3.03202
04/07/2014 16:45:00*3.03381*3.03353*3.03381*3.03353
04/07/2014 16:50:00*3.03353*3.03353*3.03353*3.03353
04/07/2014 16:55:00*3.03353*3.03353*3.03353*3.03353
04/07/2014 17:00:00*3.03353*3.0318*3.03357*3.0318
