04/06/2014 15:00:00*3.0372*3.0372*3.0372*3.0372
04/06/2014 15:05:00*3.0372*3.036*3.0372*3.0319
04/06/2014 15:10:00*3.036*3.0361*3.0362*3.036
04/06/2014 15:15:00*3.0361*3.0362*3.0363*3.0361
04/06/2014 15:20:00*3.0362*3.0362*3.0362*3.035
04/06/2014 15:25:00*3.0362*3.0365*3.0365*3.0362
04/06/2014 15:30:00*3.0365*3.0364*3.0365*3.0364
04/06/2014 15:35:00*3.0364*3.0363*3.0364*3.0357
04/06/2014 15:40:00*3.0363*3.0364*3.0367*3.0363
04/06/2014 15:45:00*3.0364*3.0364*3.0364*3.0364
04/06/2014 15:50:00*3.0364*3.0367*3.0368*3.0364
04/06/2014 15:55:00*3.0367*3.0367*3.0367*3.0367
04/06/2014 16:00:00*3.0367*3.0364*3.0368*3.0364
04/06/2014 16:05:00*3.0364*3.0364*3.0364*3.0364
04/06/2014 16:10:00*3.0364*3.0364*3.0364*3.0364
04/06/2014 16:15:00*3.0364*3.0363*3.0364*3.0363
04/06/2014 16:20:00*3.0363*3.0364*3.0364*3.0363
04/06/2014 16:25:00*3.0364*3.0364*3.0364*3.0363
04/06/2014 16:30:00*3.0364*3.0364*3.0364*3.0364
04/06/2014 16:35:00*3.0364*3.0364*3.0364*3.0363
04/06/2014 16:40:00*3.0364*3.0365*3.0365*3.0364
04/06/2014 16:45:00*3.0365*3.0365*3.0365*3.0365
04/06/2014 16:50:00*3.0365*3.0363*3.0365*3.0363
04/06/2014 16:55:00*3.0363*3.0364*3.0364*3.0363
04/06/2014 17:00:00*3.0364*3.0363*3.0364*3.0363
