04/03/2014 17:05:00*3.0328*3.0328*3.0328*3.0328
04/03/2014 17:10:00*3.0328*3.0328*3.0328*3.0328
04/03/2014 17:15:00*3.0328*3.0328*3.0328*3.0328
04/03/2014 17:20:00*3.0328*3.0328*3.0328*3.0328
04/03/2014 17:25:00*3.0328*3.0328*3.0328*3.0328
04/03/2014 17:30:00*3.0328*3.0328*3.0328*3.0328
04/03/2014 17:35:00*3.0328*3.0328*3.0328*3.0328
04/03/2014 17:40:00*3.0328*3.0328*3.0328*3.0328
04/03/2014 17:45:00*3.0328*3.0328*3.0328*3.0328
04/03/2014 17:50:00*3.0328*3.0328*3.0328*3.0328
04/03/2014 17:55:00*3.0328*3.0328*3.0328*3.0328
04/03/2014 18:00:00*3.0328*3.0332*3.03337*3.0328
04/03/2014 18:05:00*3.0332*3.0334*3.0336*3.03185
04/03/2014 18:10:00*3.0334*3.0335*3.0337*3.0334
04/03/2014 18:15:00*3.0335*3.0324*3.0336*3.0324
04/03/2014 18:20:00*3.0324*3.0336*3.0336*3.032
04/03/2014 18:25:00*3.0336*3.0335*3.0336*3.0334
04/03/2014 18:30:00*3.0335*3.03352*3.03368*3.0334
04/03/2014 18:35:00*3.03352*3.0335*3.03352*3.0334
04/03/2014 18:40:00*3.0335*3.0334*3.0336*3.0334
04/03/2014 18:45:00*3.0334*3.0337*3.0337*3.0334
04/03/2014 18:50:00*3.0337*3.0337*3.0338*3.0337
04/03/2014 18:55:00*3.0337*3.0337*3.0337*3.0337
04/03/2014 19:00:00*3.0337*3.0339*3.0339*3.0337
04/03/2014 19:05:00*3.0339*3.0336*3.0341*3.0334
04/03/2014 19:10:00*3.0336*3.0332*3.0336*3.0329
04/03/2014 19:15:00*3.0332*3.0332*3.0335*3.0331
04/03/2014 19:20:00*3.0332*3.0331*3.0339*3.0329
04/03/2014 19:25:00*3.0331*3.033*3.0331*3.0329
04/03/2014 19:30:00*3.033*3.033*3.0331*3.0329
04/03/2014 19:35:00*3.033*3.0331*3.0332*3.033
04/03/2014 19:40:00*3.0331*3.0325*3.0331*3.0324
04/03/2014 19:45:00*3.0325*3.0327*3.0328*3.0325
04/03/2014 19:50:00*3.0327*3.0324*3.0327*3.0323
04/03/2014 19:55:00*3.0324*3.033*3.033*3.0324
04/03/2014 20:00:00*3.033*3.0324*3.033*3.0323
04/03/2014 20:05:00*3.0324*3.0333*3.0337*3.0324
04/03/2014 20:10:00*3.0333*3.033*3.0333*3.0329
04/03/2014 20:15:00*3.033*3.0333*3.0333*3.033
04/03/2014 20:20:00*3.0333*3.0333*3.0336*3.0332
04/03/2014 20:25:00*3.0333*3.0335*3.0336*3.033
04/03/2014 20:30:00*3.0335*3.0334*3.0336*3.0334
04/03/2014 20:35:00*3.0334*3.033*3.0334*3.0329
04/03/2014 20:40:00*3.033*3.0328*3.033*3.0328
04/03/2014 20:45:00*3.0328*3.033*3.0335*3.0328
04/03/2014 20:50:00*3.033*3.0329*3.0331*3.0329
04/03/2014 20:55:00*3.0329*3.0329*3.0338*3.0328
04/03/2014 21:00:00*3.0329*3.0342*3.0344*3.03226
04/03/2014 21:05:00*3.0342*3.0336*3.0351*3.03309
04/03/2014 21:10:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 21:15:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 21:20:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 21:25:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 21:30:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 21:35:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 21:40:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 21:45:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 21:50:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 21:55:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:00:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:05:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:10:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:15:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:20:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:25:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:30:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:35:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:40:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:45:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:50:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 22:55:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:00:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:05:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:10:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:15:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:20:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:25:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:30:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:35:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:40:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:45:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:50:00*3.0336*3.0336*3.0336*3.0336
04/03/2014 23:55:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:00:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:05:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:10:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:15:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:20:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:25:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:30:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:35:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:40:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:45:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:50:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 00:55:00*3.0336*3.0336*3.0336*3.0336
04/04/2014 01:00:00*3.0336*3.034*3.0342*3.0336
04/04/2014 01:05:00*3.034*3.0342*3.0342*3.034
04/04/2014 01:10:00*3.0342*3.0342*3.0342*3.0342
04/04/2014 01:15:00*3.0342*3.034*3.0342*3.034
04/04/2014 01:20:00*3.034*3.0342*3.0342*3.034
04/04/2014 01:25:00*3.0342*3.0344*3.0345*3.0341
04/04/2014 01:30:00*3.0344*3.0343*3.0345*3.034
04/04/2014 01:35:00*3.0343*3.0362*3.0365*3.0343
04/04/2014 01:40:00*3.0362*3.0371*3.0371*3.036
04/04/2014 01:45:00*3.0371*3.0374*3.0375*3.0371
04/04/2014 01:50:00*3.0374*3.0376*3.0376*3.0372
04/04/2014 01:55:00*3.0376*3.0375*3.0376*3.0375
04/04/2014 02:00:00*3.0375*3.0351*3.0375*3.0351
04/04/2014 02:05:00*3.0351*3.0362*3.0362*3.0351
04/04/2014 02:10:00*3.0362*3.0381*3.0383*3.0362
04/04/2014 02:15:00*3.0381*3.0367*3.0383*3.0367
04/04/2014 02:20:00*3.0367*3.0366*3.037*3.0364
04/04/2014 02:25:00*3.0366*3.0376*3.0378*3.0365
04/04/2014 02:30:00*3.0376*3.0372*3.0376*3.0362
04/04/2014 02:35:00*3.0372*3.0369*3.0373*3.03661
04/04/2014 02:40:00*3.0369*3.0366*3.0373*3.0364
04/04/2014 02:45:00*3.0366*3.0364*3.03673*3.0364
04/04/2014 02:50:00*3.0364*3.03689*3.03724*3.0362
04/04/2014 02:55:00*3.03689*3.0386*3.03871*3.03689
04/04/2014 03:00:00*3.0386*3.03933*3.03961*3.0386
04/04/2014 03:05:00*3.03933*3.03926*3.04009*3.03894
04/04/2014 03:10:00*3.03926*3.0398*3.04027*3.039
04/04/2014 03:15:00*3.0398*3.0386*3.0398*3.0385
04/04/2014 03:20:00*3.0386*3.0391*3.0395*3.03815
04/04/2014 03:25:00*3.0391*3.0394*3.0395*3.0387
04/04/2014 03:30:00*3.0394*3.039*3.0396*3.0389
04/04/2014 03:35:00*3.039*3.038*3.0391*3.0378
04/04/2014 03:40:00*3.038*3.03856*3.03878*3.0378
04/04/2014 03:45:00*3.03856*3.0397*3.0398*3.03851
04/04/2014 03:50:00*3.0397*3.0395*3.0398*3.03906
04/04/2014 03:55:00*3.0395*3.0387*3.0395*3.0385
04/04/2014 04:00:00*3.0387*3.03913*3.03913*3.03831
04/04/2014 04:05:00*3.03913*3.0392*3.0392*3.0388
04/04/2014 04:10:00*3.0392*3.03904*3.03994*3.03861
04/04/2014 04:15:00*3.03904*3.03903*3.03926*3.03858
04/04/2014 04:20:00*3.03903*3.039*3.0393*3.0387
04/04/2014 04:25:00*3.039*3.0389*3.0392*3.0384
04/04/2014 04:30:00*3.0389*3.039*3.0392*3.0387
04/04/2014 04:35:00*3.039*3.0383*3.0392*3.0381
04/04/2014 04:40:00*3.0383*3.0382*3.0384*3.0377
04/04/2014 04:45:00*3.0382*3.0381*3.0386*3.0377
04/04/2014 04:50:00*3.0381*3.0371*3.03828*3.0367
04/04/2014 04:55:00*3.0371*3.03746*3.03751*3.03696
04/04/2014 05:00:00*3.03746*3.03927*3.03966*3.03721
04/04/2014 05:05:00*3.03927*3.03913*3.03987*3.03829
04/04/2014 05:10:00*3.03913*3.03916*3.03941*3.03872
04/04/2014 05:15:00*3.03916*3.03839*3.03921*3.03839
04/04/2014 05:20:00*3.03839*3.03867*3.03867*3.03801
04/04/2014 05:25:00*3.03867*3.03878*3.03891*3.03816
04/04/2014 05:30:00*3.03878*3.03892*3.03911*3.03875
04/04/2014 05:35:00*3.03892*3.03962*3.0398*3.0385
04/04/2014 05:40:00*3.03962*3.0394*3.0399*3.0394
04/04/2014 05:45:00*3.0394*3.0394*3.0398*3.0393
04/04/2014 05:50:00*3.0394*3.0386*3.03951*3.03851
04/04/2014 05:55:00*3.0386*3.0387*3.0389*3.0381
04/04/2014 06:00:00*3.0387*3.03788*3.0388*3.03788
04/04/2014 06:05:00*3.03788*3.0382*3.0384*3.0375
04/04/2014 06:10:00*3.0382*3.0384*3.03862*3.0379
04/04/2014 06:15:00*3.0384*3.038*3.0384*3.0379
04/04/2014 06:20:00*3.038*3.0379*3.03837*3.0375
04/04/2014 06:25:00*3.0379*3.03805*3.0381*3.0378
04/04/2014 06:30:00*3.03805*3.0382*3.0383*3.0378
04/04/2014 06:35:00*3.0382*3.0389*3.0389*3.0382
04/04/2014 06:40:00*3.0389*3.0382*3.0389*3.0381
04/04/2014 06:45:00*3.0382*3.0384*3.03874*3.0381
04/04/2014 06:50:00*3.0384*3.0386*3.0387*3.0381
04/04/2014 06:55:00*3.0386*3.03782*3.0386*3.0376
04/04/2014 07:00:00*3.03782*3.03962*3.03967*3.03773
04/04/2014 07:05:00*3.03962*3.04197*3.04231*3.0389
04/04/2014 07:10:00*3.04197*3.04121*3.04218*3.04111
04/04/2014 07:15:00*3.04121*3.04025*3.04127*3.0402
04/04/2014 07:20:00*3.04025*3.04027*3.04097*3.03986
04/04/2014 07:25:00*3.04027*3.03914*3.04044*3.0384
04/04/2014 07:30:00*3.03914*3.03939*3.0398*3.0391
04/04/2014 07:35:00*3.03939*3.03975*3.03985*3.03939
04/04/2014 07:40:00*3.03975*3.03969*3.0402*3.0392
04/04/2014 07:45:00*3.03969*3.03957*3.03973*3.0383
04/04/2014 07:50:00*3.03957*3.03943*3.03996*3.03918
04/04/2014 07:55:00*3.03943*3.03904*3.03969*3.03904
04/04/2014 08:00:00*3.03904*3.03857*3.03921*3.03819
04/04/2014 08:05:00*3.03857*3.03889*3.03889*3.03818
04/04/2014 08:10:00*3.03889*3.03828*3.03895*3.03828
04/04/2014 08:15:00*3.03828*3.0391*3.0393*3.0378
04/04/2014 08:20:00*3.0391*3.03969*3.04074*3.039
04/04/2014 08:25:00*3.03969*3.0396*3.0402*3.03878
04/04/2014 08:30:00*3.0396*3.0396*3.0406*3.0388
04/04/2014 08:35:00*3.0396*3.0397*3.0402*3.0325
04/04/2014 08:40:00*3.0397*3.0388*3.04108*3.038
04/04/2014 08:45:00*3.0388*3.0346*3.0392*3.0334
04/04/2014 08:50:00*3.0346*3.0333*3.0356*3.0328
04/04/2014 08:55:00*3.0333*3.0295*3.0337*3.0291
04/04/2014 09:00:00*3.0295*3.033*3.0338*3.0293
04/04/2014 09:05:00*3.033*3.033*3.0334*3.031
04/04/2014 09:10:00*3.033*3.0367*3.037*3.0325
04/04/2014 09:15:00*3.0367*3.0355*3.0368*3.0352
04/04/2014 09:20:00*3.0355*3.039*3.039*3.0353
04/04/2014 09:25:00*3.039*3.0371*3.0391*3.03639
04/04/2014 09:30:00*3.0371*3.0376*3.0391*3.036
04/04/2014 09:35:00*3.0376*3.0385*3.0391*3.0376
04/04/2014 09:40:00*3.0385*3.0402*3.04082*3.0384
04/04/2014 09:45:00*3.0402*3.03901*3.0404*3.03864
04/04/2014 09:50:00*3.03901*3.03889*3.03954*3.03844
04/04/2014 09:55:00*3.03889*3.0392*3.0394*3.03831
04/04/2014 10:00:00*3.0392*3.0412*3.0414*3.0391
04/04/2014 10:05:00*3.0412*3.03705*3.0428*3.0369
04/04/2014 10:10:00*3.03705*3.0351*3.038*3.0345
04/04/2014 10:15:00*3.0351*3.0347*3.0354*3.0341
04/04/2014 10:20:00*3.0347*3.0393*3.04309*3.0341
04/04/2014 10:25:00*3.0393*3.0375*3.03981*3.0363
04/04/2014 10:30:00*3.0375*3.03931*3.041*3.0372
04/04/2014 10:35:00*3.03931*3.0393*3.0414*3.038
04/04/2014 10:40:00*3.0393*3.0398*3.0423*3.0391
04/04/2014 10:45:00*3.0398*3.0375*3.0415*3.0356
04/04/2014 10:50:00*3.0375*3.0394*3.0397*3.0364
04/04/2014 10:55:00*3.0394*3.0393*3.0409*3.0385
04/04/2014 11:00:00*3.0393*3.0379*3.0398*3.0378
04/04/2014 11:05:00*3.0379*3.0383*3.039*3.0379
04/04/2014 11:10:00*3.0383*3.0375*3.0385*3.0374
04/04/2014 11:15:00*3.0375*3.0385*3.0385*3.0371
04/04/2014 11:20:00*3.0385*3.037*3.0389*3.0364
04/04/2014 11:25:00*3.037*3.0365*3.0379*3.036
04/04/2014 11:30:00*3.0365*3.0357*3.0378*3.0356
04/04/2014 11:35:00*3.0357*3.036*3.0364*3.0351
04/04/2014 11:40:00*3.036*3.0355*3.03621*3.0352
04/04/2014 11:45:00*3.0355*3.0358*3.0369*3.0355
04/04/2014 11:50:00*3.0358*3.0353*3.0359*3.0348
04/04/2014 11:55:00*3.0353*3.0357*3.0358*3.0352
04/04/2014 12:00:00*3.0357*3.0357*3.0366*3.0355
04/04/2014 12:05:00*3.0357*3.03677*3.03699*3.03541
04/04/2014 12:10:00*3.03677*3.03661*3.03708*3.03645
04/04/2014 12:15:00*3.03661*3.0361*3.03661*3.0354
04/04/2014 12:20:00*3.0361*3.0365*3.0369*3.0358
04/04/2014 12:25:00*3.0365*3.038*3.0386*3.0365
04/04/2014 12:30:00*3.038*3.0375*3.038*3.0371
04/04/2014 12:35:00*3.0375*3.0371*3.0379*3.0365
04/04/2014 12:40:00*3.0371*3.0365*3.0376*3.0362
04/04/2014 12:45:00*3.0365*3.0366*3.0368*3.0364
04/04/2014 12:50:00*3.0366*3.0359*3.0367*3.0359
04/04/2014 12:55:00*3.0359*3.0364*3.0365*3.0355
04/04/2014 13:00:00*3.0364*3.03618*3.0364*3.03573
04/04/2014 13:05:00*3.03618*3.03577*3.03631*3.03545
04/04/2014 13:10:00*3.03577*3.03643*3.03643*3.03565
04/04/2014 13:15:00*3.03643*3.0369*3.0373*3.03579
04/04/2014 13:20:00*3.0369*3.0371*3.0371*3.03682
04/04/2014 13:25:00*3.0371*3.03602*3.0371*3.03588
04/04/2014 13:30:00*3.03602*3.03578*3.03636*3.0351
04/04/2014 13:35:00*3.03578*3.0357*3.03639*3.03559
04/04/2014 13:40:00*3.0357*3.03563*3.0361*3.0356
04/04/2014 13:45:00*3.03563*3.03593*3.0361*3.03563
04/04/2014 13:50:00*3.03593*3.0362*3.0363*3.03593
04/04/2014 13:55:00*3.0362*3.0366*3.0366*3.0358
04/04/2014 14:00:00*3.0366*3.03641*3.0368*3.0363
04/04/2014 14:05:00*3.03641*3.0367*3.037*3.0363
04/04/2014 14:10:00*3.0367*3.0367*3.0367*3.0363
04/04/2014 14:15:00*3.0367*3.0364*3.0372*3.0364
04/04/2014 14:20:00*3.0364*3.0365*3.0367*3.0364
04/04/2014 14:25:00*3.0365*3.0368*3.0368*3.0365
04/04/2014 14:30:00*3.0368*3.0367*3.0369*3.0366
04/04/2014 14:35:00*3.0367*3.0365*3.0367*3.0364
04/04/2014 14:40:00*3.0365*3.0366*3.0369*3.0364
04/04/2014 14:45:00*3.0366*3.0355*3.0366*3.0355
04/04/2014 14:50:00*3.0355*3.036*3.036*3.0354
04/04/2014 14:55:00*3.036*3.0369*3.0371*3.036
04/04/2014 15:00:00*3.0369*3.037*3.038*3.0368
04/04/2014 15:05:00*3.037*3.0371*3.0373*3.0367
04/04/2014 15:10:00*3.0371*3.0368*3.0372*3.0368
04/04/2014 15:15:00*3.0368*3.0364*3.0368*3.0364
04/04/2014 15:20:00*3.0364*3.0365*3.0367*3.0361
04/04/2014 15:25:00*3.0365*3.0366*3.0366*3.0362
04/04/2014 15:30:00*3.0366*3.0364*3.0368*3.0361
04/04/2014 15:35:00*3.0364*3.0363*3.0366*3.0363
04/04/2014 15:40:00*3.0363*3.0364*3.0364*3.0361
04/04/2014 15:45:00*3.0364*3.0364*3.0367*3.0362
04/04/2014 15:50:00*3.0364*3.0367*3.0367*3.0364
04/04/2014 15:55:00*3.0367*3.0375*3.0377*3.0367
04/04/2014 16:00:00*3.0375*3.0374*3.0375*3.03682
04/04/2014 16:05:00*3.0374*3.036*3.0383*3.0358
04/04/2014 16:10:00*3.036*3.0368*3.0368*3.036
04/04/2014 16:15:00*3.0368*3.03671*3.0368*3.03671
04/04/2014 16:20:00*3.03671*3.0369*3.0369*3.03671
04/04/2014 16:25:00*3.0369*3.03646*3.037*3.03646
04/04/2014 16:30:00*3.03646*3.03694*3.03695*3.03646
