04/02/2014 17:05:00*3.024*3.02422*3.02422*3.024
04/02/2014 17:10:00*3.02422*3.02401*3.02422*3.02401
04/02/2014 17:15:00*3.02401*3.02416*3.02416*3.02401
04/02/2014 17:20:00*3.02416*3.024*3.02439*3.02361
04/02/2014 17:25:00*3.024*3.02383*3.024*3.02326
04/02/2014 17:30:00*3.02383*3.02383*3.02383*3.02383
04/02/2014 17:35:00*3.02383*3.02383*3.02383*3.02383
04/02/2014 17:40:00*3.02383*3.02383*3.02383*3.02383
04/02/2014 17:45:00*3.02383*3.024*3.024*3.02383
04/02/2014 17:50:00*3.024*3.024*3.024*3.024
04/02/2014 17:55:00*3.024*3.02543*3.02543*3.024
04/02/2014 18:00:00*3.02543*3.0252*3.02543*3.0252
04/02/2014 18:05:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 18:10:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 18:15:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 18:20:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 18:25:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 18:30:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 18:35:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 18:40:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 18:45:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 18:50:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 18:55:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 19:00:00*3.0252*3.0252*3.0252*3.0252
04/02/2014 19:05:00*3.0252*3.02591*3.02591*3.0252
04/02/2014 19:10:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 19:15:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 19:20:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 19:25:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 19:30:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 19:35:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 19:40:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 19:45:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 19:50:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 19:55:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:00:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:05:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:10:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:15:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:20:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:25:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:30:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:35:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:40:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:45:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:50:00*3.02591*3.02591*3.02591*3.02591
04/02/2014 20:55:00*3.02591*3.0269*3.0269*3.02591
04/02/2014 21:00:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 21:05:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 21:10:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 21:15:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 21:20:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 21:25:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 21:30:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 21:35:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 21:40:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 21:45:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 21:50:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 21:55:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:00:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:05:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:10:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:15:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:20:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:25:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:30:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:35:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:40:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:45:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:50:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 22:55:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 23:00:00*3.0269*3.0269*3.0269*3.0269
04/02/2014 23:05:00*3.0269*3.0263*3.0269*3.0261
04/02/2014 23:10:00*3.0263*3.0265*3.0267*3.0259
04/02/2014 23:15:00*3.0265*3.0266*3.0267*3.0263
04/02/2014 23:20:00*3.0266*3.0265*3.0267*3.0263
04/02/2014 23:25:00*3.0265*3.0264*3.0265*3.0261
04/02/2014 23:30:00*3.0264*3.0263*3.0265*3.0262
04/02/2014 23:35:00*3.0263*3.0267*3.0267*3.026
04/02/2014 23:40:00*3.0267*3.0274*3.0274*3.0267
04/02/2014 23:45:00*3.0274*3.0271*3.0274*3.027
04/02/2014 23:50:00*3.0271*3.0273*3.0273*3.0271
04/02/2014 23:55:00*3.0273*3.0271*3.0273*3.0271
04/03/2014 00:00:00*3.0271*3.0273*3.0275*3.027
04/03/2014 00:05:00*3.0273*3.0272*3.0273*3.0271
04/03/2014 00:10:00*3.0272*3.0271*3.0272*3.0266
04/03/2014 00:15:00*3.0271*3.0276*3.0276*3.0271
04/03/2014 00:20:00*3.0276*3.0275*3.0279*3.0275
04/03/2014 00:25:00*3.0275*3.0276*3.0277*3.0274
04/03/2014 00:30:00*3.0276*3.0274*3.0277*3.0274
04/03/2014 00:35:00*3.0274*3.0276*3.028*3.0274
04/03/2014 00:40:00*3.0276*3.0278*3.0279*3.0276
04/03/2014 00:45:00*3.0278*3.0275*3.0278*3.0275
04/03/2014 00:50:00*3.0275*3.0275*3.0275*3.0274
04/03/2014 00:55:00*3.0275*3.0274*3.0276*3.0274
04/03/2014 01:00:00*3.0274*3.0275*3.0275*3.0274
04/03/2014 01:05:00*3.0275*3.0277*3.0278*3.0275
04/03/2014 01:10:00*3.0277*3.0278*3.0281*3.0276
04/03/2014 01:15:00*3.0278*3.0276*3.0278*3.0274
04/03/2014 01:20:00*3.0276*3.0274*3.0278*3.0274
04/03/2014 01:25:00*3.0274*3.0276*3.0279*3.0274
04/03/2014 01:30:00*3.0276*3.0276*3.0277*3.0275
04/03/2014 01:35:00*3.0276*3.029*3.0293*3.0276
04/03/2014 01:40:00*3.029*3.0289*3.0292*3.0289
04/03/2014 01:45:00*3.0289*3.0303*3.0303*3.0286
04/03/2014 01:50:00*3.0303*3.0305*3.0305*3.0302
04/03/2014 01:55:00*3.0305*3.0306*3.0306*3.0303
04/03/2014 02:00:00*3.0306*3.0312*3.0315*3.0306
04/03/2014 02:05:00*3.0312*3.0314*3.032*3.0311
04/03/2014 02:10:00*3.0314*3.0307*3.0314*3.0292
04/03/2014 02:15:00*3.0307*3.0316*3.0319*3.0305
04/03/2014 02:20:00*3.0316*3.0307*3.0318*3.0304
04/03/2014 02:25:00*3.0307*3.0305*3.0307*3.0302
04/03/2014 02:30:00*3.0305*3.0305*3.0307*3.0303
04/03/2014 02:35:00*3.0305*3.0304*3.03073*3.03002
04/03/2014 02:40:00*3.0304*3.0294*3.0304*3.02919
04/03/2014 02:45:00*3.0294*3.02949*3.02949*3.02911
04/03/2014 02:50:00*3.02949*3.02912*3.02968*3.02912
04/03/2014 02:55:00*3.02912*3.02969*3.02996*3.02912
04/03/2014 03:00:00*3.02969*3.02944*3.02971*3.02938
04/03/2014 03:05:00*3.02944*3.03054*3.03054*3.02944
04/03/2014 03:10:00*3.03054*3.03038*3.03059*3.02962
04/03/2014 03:15:00*3.03038*3.0272*3.03044*3.0264
04/03/2014 03:20:00*3.0272*3.02848*3.02878*3.0271
04/03/2014 03:25:00*3.02848*3.02854*3.0289*3.02801
04/03/2014 03:30:00*3.02854*3.0294*3.0297*3.028
04/03/2014 03:35:00*3.0294*3.03025*3.03025*3.0294
04/03/2014 03:40:00*3.03025*3.03024*3.03055*3.02964
04/03/2014 03:45:00*3.03024*3.0312*3.0313*3.03024
04/03/2014 03:50:00*3.0312*3.03153*3.03211*3.03081
04/03/2014 03:55:00*3.03153*3.03085*3.0316*3.03072
04/03/2014 04:00:00*3.03085*3.03193*3.03266*3.03085
04/03/2014 04:05:00*3.03193*3.0323*3.0326*3.0317
04/03/2014 04:10:00*3.0323*3.03131*3.03231*3.03095
04/03/2014 04:15:00*3.03131*3.02987*3.03175*3.0296
04/03/2014 04:20:00*3.02987*3.03086*3.03114*3.02976
04/03/2014 04:25:00*3.03086*3.031*3.03133*3.03062
04/03/2014 04:30:00*3.031*3.03121*3.03144*3.03066
04/03/2014 04:35:00*3.03121*3.03257*3.03257*3.0311
04/03/2014 04:40:00*3.03257*3.03292*3.03292*3.03183
04/03/2014 04:45:00*3.03292*3.032*3.03292*3.0319
04/03/2014 04:50:00*3.032*3.03264*3.03264*3.032
04/03/2014 04:55:00*3.03264*3.0318*3.0328*3.0314
04/03/2014 05:00:00*3.0318*3.0319*3.0324*3.03177
04/03/2014 05:05:00*3.0319*3.03203*3.03266*3.0316
04/03/2014 05:10:00*3.03203*3.03224*3.03248*3.03172
04/03/2014 05:15:00*3.03224*3.03227*3.03265*3.03218
04/03/2014 05:20:00*3.03227*3.03219*3.03241*3.03193
04/03/2014 05:25:00*3.03219*3.03202*3.03225*3.03194
04/03/2014 05:30:00*3.03202*3.03162*3.03232*3.03071
04/03/2014 05:35:00*3.03162*3.03166*3.03199*3.03129
04/03/2014 05:40:00*3.03166*3.03223*3.03226*3.03166
04/03/2014 05:45:00*3.03223*3.03177*3.03223*3.03149
04/03/2014 05:50:00*3.03177*3.03122*3.03218*3.03122
04/03/2014 05:55:00*3.03122*3.031*3.03199*3.031
04/03/2014 06:00:00*3.031*3.03086*3.0315*3.03044
04/03/2014 06:05:00*3.03086*3.03167*3.03183*3.03086
04/03/2014 06:10:00*3.03167*3.03152*3.03167*3.03143
04/03/2014 06:15:00*3.03152*3.0309*3.03155*3.0308
04/03/2014 06:20:00*3.0309*3.0306*3.0309*3.0303
04/03/2014 06:25:00*3.0306*3.0307*3.0311*3.0304
04/03/2014 06:30:00*3.0307*3.03069*3.03077*3.0297
04/03/2014 06:35:00*3.03069*3.03042*3.0308*3.03025
04/03/2014 06:40:00*3.03042*3.03106*3.03135*3.03031
04/03/2014 06:45:00*3.03106*3.03084*3.03149*3.03083
04/03/2014 06:50:00*3.03084*3.03056*3.03116*3.03039
04/03/2014 06:55:00*3.03056*3.02996*3.03072*3.02996
04/03/2014 07:00:00*3.02996*3.03032*3.0305*3.0297
04/03/2014 07:05:00*3.03032*3.03143*3.03143*3.0302
04/03/2014 07:10:00*3.03143*3.0317*3.0317*3.0306
04/03/2014 07:15:00*3.0317*3.0323*3.0329*3.0317
04/03/2014 07:20:00*3.0323*3.0316*3.0332*3.0315
04/03/2014 07:25:00*3.0316*3.03154*3.03213*3.0314
04/03/2014 07:30:00*3.03154*3.03186*3.03214*3.03097
04/03/2014 07:35:00*3.03186*3.0315*3.03192*3.0311
04/03/2014 07:40:00*3.0315*3.032*3.032*3.0312
04/03/2014 07:45:00*3.032*3.03226*3.03295*3.0281
04/03/2014 07:50:00*3.03226*3.0289*3.03226*3.02346
04/03/2014 07:55:00*3.0289*3.0296*3.0305*3.0281
04/03/2014 08:00:00*3.0296*3.03007*3.03021*3.02947
04/03/2014 08:05:00*3.03007*3.02954*3.03007*3.02914
04/03/2014 08:10:00*3.02954*3.02992*3.02992*3.02865
04/03/2014 08:15:00*3.02992*3.0293*3.03021*3.0289
04/03/2014 08:20:00*3.0293*3.03013*3.03031*3.0289
04/03/2014 08:25:00*3.03013*3.0319*3.0321*3.03013
04/03/2014 08:30:00*3.0319*3.0318*3.0335*3.0317
04/03/2014 08:35:00*3.0318*3.0262*3.03305*3.0223
04/03/2014 08:40:00*3.0262*3.0295*3.032*3.0242
04/03/2014 08:45:00*3.0295*3.0299*3.03168*3.02673
04/03/2014 08:50:00*3.0299*3.02909*3.0359*3.0276
04/03/2014 08:55:00*3.02909*3.03028*3.03125*3.02842
04/03/2014 09:00:00*3.03028*3.03142*3.03151*3.0296
04/03/2014 09:05:00*3.03142*3.03396*3.03429*3.031
04/03/2014 09:10:00*3.03396*3.03603*3.0378*3.0338
04/03/2014 09:15:00*3.03603*3.03785*3.03865*3.0346
04/03/2014 09:20:00*3.03785*3.0377*3.03918*3.0361
04/03/2014 09:25:00*3.0377*3.03679*3.03908*3.03614
04/03/2014 09:30:00*3.03679*3.0374*3.03747*3.0359
04/03/2014 09:35:00*3.0374*3.0383*3.0383*3.0363
04/03/2014 09:40:00*3.0383*3.0342*3.039*3.03411
04/03/2014 09:45:00*3.0342*3.03476*3.0356*3.03369
04/03/2014 09:50:00*3.03476*3.03526*3.03568*3.03476
04/03/2014 09:55:00*3.03526*3.03746*3.0377*3.03507
04/03/2014 10:00:00*3.03746*3.0347*3.03803*3.0344
04/03/2014 10:05:00*3.0347*3.03497*3.0365*3.03369
04/03/2014 10:10:00*3.03497*3.0359*3.0362*3.03357
04/03/2014 10:15:00*3.0359*3.03528*3.0369*3.0342
04/03/2014 10:20:00*3.03528*3.03569*3.0363*3.03381
04/03/2014 10:25:00*3.03569*3.03569*3.03723*3.03524
04/03/2014 10:30:00*3.03569*3.03512*3.03711*3.0348
04/03/2014 10:35:00*3.03512*3.0353*3.0369*3.03512
04/03/2014 10:40:00*3.0353*3.03423*3.0353*3.0331
04/03/2014 10:45:00*3.03423*3.03513*3.0354*3.03313
04/03/2014 10:50:00*3.03513*3.0361*3.0365*3.0343
04/03/2014 10:55:00*3.0361*3.03607*3.0372*3.03607
04/03/2014 11:00:00*3.03607*3.03517*3.03712*3.03486
04/03/2014 11:05:00*3.03517*3.03474*3.03517*3.03331
04/03/2014 11:10:00*3.03474*3.03519*3.03525*3.0347
04/03/2014 11:15:00*3.03519*3.03631*3.03667*3.03506
04/03/2014 11:20:00*3.03631*3.0358*3.0365*3.0355
04/03/2014 11:25:00*3.0358*3.03573*3.0367*3.0353
04/03/2014 11:30:00*3.03573*3.0355*3.03611*3.0347
04/03/2014 11:35:00*3.0355*3.0358*3.0358*3.0352
04/03/2014 11:40:00*3.0358*3.0373*3.0375*3.0357
04/03/2014 11:45:00*3.0373*3.0383*3.0383*3.0365
04/03/2014 11:50:00*3.0383*3.03807*3.03945*3.0379
04/03/2014 11:55:00*3.03807*3.0387*3.04*3.03807
04/03/2014 12:00:00*3.0387*3.03874*3.0401*3.0381
04/03/2014 12:05:00*3.03874*3.03866*3.03911*3.03864
04/03/2014 12:10:00*3.03866*3.0369*3.03924*3.0369
04/03/2014 12:15:00*3.0369*3.03497*3.03767*3.0345
04/03/2014 12:20:00*3.03497*3.03606*3.03634*3.0347
04/03/2014 12:25:00*3.03606*3.03688*3.03757*3.0347
04/03/2014 12:30:00*3.03688*3.03708*3.0374*3.0361
04/03/2014 12:35:00*3.03708*3.03601*3.03708*3.0357
04/03/2014 12:40:00*3.03601*3.03651*3.03696*3.036
04/03/2014 12:45:00*3.03651*3.03556*3.03651*3.03556
04/03/2014 12:50:00*3.03556*3.0349*3.03565*3.0338
04/03/2014 12:55:00*3.0349*3.0345*3.03572*3.0345
04/03/2014 13:00:00*3.0345*3.0332*3.0347*3.0332
04/03/2014 13:05:00*3.0332*3.03335*3.0335*3.0328
04/03/2014 13:10:00*3.03335*3.0334*3.0338*3.0331
04/03/2014 13:15:00*3.0334*3.03334*3.03369*3.03301
04/03/2014 13:20:00*3.03334*3.03303*3.0339*3.03289
04/03/2014 13:25:00*3.03303*3.03419*3.03419*3.033
04/03/2014 13:30:00*3.03419*3.0341*3.03491*3.03407
04/03/2014 13:35:00*3.0341*3.0342*3.0344*3.0341
04/03/2014 13:40:00*3.0342*3.0345*3.0346*3.0342
04/03/2014 13:45:00*3.0345*3.03464*3.035*3.0339
04/03/2014 13:50:00*3.03464*3.0348*3.0349*3.0346
04/03/2014 13:55:00*3.0348*3.03442*3.0348*3.0343
04/03/2014 14:00:00*3.03442*3.0341*3.0346*3.03403
04/03/2014 14:05:00*3.0341*3.03404*3.0341*3.0337
04/03/2014 14:10:00*3.03404*3.03404*3.03414*3.03392
04/03/2014 14:15:00*3.03404*3.0339*3.03404*3.03365
04/03/2014 14:20:00*3.0339*3.0341*3.0341*3.0338
04/03/2014 14:25:00*3.0341*3.03406*3.03412*3.03389
04/03/2014 14:30:00*3.03406*3.03523*3.0353*3.03406
04/03/2014 14:35:00*3.03523*3.0355*3.0359*3.03523
04/03/2014 14:40:00*3.0355*3.03525*3.0357*3.0351
04/03/2014 14:45:00*3.03525*3.03513*3.03533*3.0344
04/03/2014 14:50:00*3.03513*3.03488*3.03513*3.03488
04/03/2014 14:55:00*3.03488*3.03474*3.03488*3.03474
04/03/2014 15:00:00*3.03474*3.03499*3.03556*3.0343
04/03/2014 15:05:00*3.03499*3.03492*3.03533*3.03492
04/03/2014 15:10:00*3.03492*3.03499*3.03502*3.03397
04/03/2014 15:15:00*3.03499*3.03488*3.0351*3.03488
04/03/2014 15:20:00*3.03488*3.0354*3.03567*3.03428
04/03/2014 15:25:00*3.0354*3.03534*3.0354*3.03523
04/03/2014 15:30:00*3.03534*3.03476*3.03548*3.03476
04/03/2014 15:35:00*3.03476*3.03455*3.03487*3.03418
04/03/2014 15:40:00*3.03455*3.03533*3.03536*3.0332
04/03/2014 15:45:00*3.03533*3.03569*3.0362*3.0344
04/03/2014 15:50:00*3.03569*3.03415*3.03614*3.0341
04/03/2014 15:55:00*3.03415*3.0345*3.0345*3.0339
04/03/2014 16:00:00*3.0345*3.0342*3.0357*3.0335
04/03/2014 16:05:00*3.0342*3.0335*3.03494*3.0334
04/03/2014 16:10:00*3.0335*3.0338*3.0339*3.0335
04/03/2014 16:15:00*3.0338*3.0344*3.03447*3.0334
04/03/2014 16:20:00*3.0344*3.03415*3.0344*3.0335
04/03/2014 16:25:00*3.03415*3.03415*3.03415*3.03415
04/03/2014 16:30:00*3.03415*3.03417*3.03418*3.03377
04/03/2014 16:35:00*3.03417*3.0347*3.0348*3.0336
04/03/2014 16:40:00*3.0347*3.0341*3.035*3.0341
04/03/2014 16:45:00*3.0341*3.034*3.0342*3.034
04/03/2014 16:50:00*3.034*3.0344*3.0347*3.034
04/03/2014 16:55:00*3.0344*3.034*3.0348*3.0339
04/03/2014 17:00:00*3.034*3.0328*3.034*3.0328
