04/01/2014 17:05:00*3.0231*3.02203*3.0231*3.02203
04/01/2014 17:10:00*3.02203*3.02226*3.02226*3.02203
04/01/2014 17:15:00*3.02226*3.02241*3.02268*3.02222
04/01/2014 17:20:00*3.02241*3.02219*3.02241*3.02219
04/01/2014 17:25:00*3.02219*3.02198*3.02219*3.02198
04/01/2014 17:30:00*3.02198*3.02198*3.02198*3.02198
04/01/2014 17:35:00*3.02198*3.02198*3.02198*3.02198
04/01/2014 17:40:00*3.02198*3.02198*3.02198*3.02198
04/01/2014 17:45:00*3.02198*3.02197*3.0221*3.02175
04/01/2014 17:50:00*3.02197*3.02219*3.02219*3.02197
04/01/2014 17:55:00*3.02219*3.02197*3.02219*3.02197
04/01/2014 18:00:00*3.02197*3.02194*3.02197*3.02176
04/01/2014 18:05:00*3.02194*3.0226*3.02281*3.02194
04/01/2014 18:10:00*3.0226*3.0225*3.0227*3.0224
04/01/2014 18:15:00*3.0225*3.0227*3.0227*3.0225
04/01/2014 18:20:00*3.0227*3.0227*3.0228*3.0227
04/01/2014 18:25:00*3.0227*3.0227*3.0227*3.0226
04/01/2014 18:30:00*3.0227*3.0224*3.0227*3.0224
04/01/2014 18:35:00*3.0224*3.022*3.0225*3.022
04/01/2014 18:40:00*3.022*3.0221*3.0221*3.022
04/01/2014 18:45:00*3.0221*3.0225*3.0225*3.0221
04/01/2014 18:50:00*3.0225*3.0224*3.0225*3.0223
04/01/2014 18:55:00*3.0224*3.0224*3.0225*3.0224
04/01/2014 19:00:00*3.0224*3.022*3.0224*3.022
04/01/2014 19:05:00*3.022*3.022*3.0223*3.022
04/01/2014 19:10:00*3.022*3.0218*3.022*3.0218
04/01/2014 19:15:00*3.0218*3.0221*3.0221*3.0218
04/01/2014 19:20:00*3.0221*3.0219*3.0221*3.0219
04/01/2014 19:25:00*3.0219*3.0219*3.0221*3.0219
04/01/2014 19:30:00*3.0219*3.0222*3.0222*3.0219
04/01/2014 19:35:00*3.0222*3.0221*3.0222*3.0221
04/01/2014 19:40:00*3.0221*3.0222*3.0222*3.0218
04/01/2014 19:45:00*3.0222*3.0225*3.0227*3.0222
04/01/2014 19:50:00*3.0225*3.0224*3.0226*3.0221
04/01/2014 19:55:00*3.0224*3.0223*3.0225*3.0223
04/01/2014 20:00:00*3.0223*3.0224*3.0224*3.0223
04/01/2014 20:05:00*3.0224*3.0222*3.0227*3.0222
04/01/2014 20:10:00*3.0222*3.0223*3.0223*3.0222
04/01/2014 20:15:00*3.0223*3.0225*3.0227*3.0223
04/01/2014 20:20:00*3.0225*3.0225*3.0225*3.0224
04/01/2014 20:25:00*3.0225*3.0227*3.0227*3.0225
04/01/2014 20:30:00*3.0227*3.0227*3.0228*3.0225
04/01/2014 20:35:00*3.0227*3.0227*3.023*3.0225
04/01/2014 20:40:00*3.0227*3.0222*3.0227*3.0222
04/01/2014 20:45:00*3.0222*3.0223*3.0226*3.022
04/01/2014 20:50:00*3.0223*3.0222*3.0223*3.0222
04/01/2014 20:55:00*3.0222*3.0217*3.0222*3.0217
04/01/2014 21:00:00*3.0217*3.0216*3.0221*3.0215
04/01/2014 21:05:00*3.0216*3.0213*3.0218*3.0213
04/01/2014 21:10:00*3.0213*3.022*3.0221*3.0213
04/01/2014 21:15:00*3.022*3.0211*3.022*3.0211
04/01/2014 21:20:00*3.0211*3.0213*3.02132*3.021
04/01/2014 21:25:00*3.0213*3.02121*3.0213*3.021
04/01/2014 21:30:00*3.02121*3.0213*3.0213*3.02103
04/01/2014 21:35:00*3.0213*3.0214*3.0214*3.0211
04/01/2014 21:40:00*3.0214*3.0211*3.0214*3.021
04/01/2014 21:45:00*3.0211*3.02106*3.02121*3.021
04/01/2014 21:50:00*3.02106*3.021*3.02127*3.021
04/01/2014 21:55:00*3.021*3.02116*3.02126*3.0209
04/01/2014 22:00:00*3.02116*3.02119*3.02119*3.02103
04/01/2014 22:05:00*3.02119*3.0211*3.02134*3.0205
04/01/2014 22:10:00*3.0211*3.0211*3.02131*3.0207
04/01/2014 22:15:00*3.0211*3.0212*3.02126*3.021
04/01/2014 22:20:00*3.0212*3.0212*3.0212*3.0211
04/01/2014 22:25:00*3.0212*3.0211*3.0213*3.021
04/01/2014 22:30:00*3.0211*3.0211*3.02128*3.0205
04/01/2014 22:35:00*3.0211*3.0211*3.02127*3.02105
04/01/2014 22:40:00*3.0211*3.02118*3.02121*3.021
04/01/2014 22:45:00*3.02118*3.02113*3.02118*3.02113
04/01/2014 22:50:00*3.02113*3.02122*3.02138*3.02113
04/01/2014 22:55:00*3.02122*3.02129*3.02129*3.02098
04/01/2014 23:00:00*3.02129*3.02135*3.02135*3.02129
04/01/2014 23:05:00*3.02135*3.02118*3.02135*3.0203
04/01/2014 23:10:00*3.02118*3.02127*3.02127*3.0209
04/01/2014 23:15:00*3.02127*3.02109*3.02127*3.021
04/01/2014 23:20:00*3.02109*3.02109*3.0211*3.02109
04/01/2014 23:25:00*3.02109*3.02109*3.0211*3.0205
04/01/2014 23:30:00*3.02109*3.02105*3.02128*3.0204
04/01/2014 23:35:00*3.02105*3.0212*3.0212*3.02105
04/01/2014 23:40:00*3.0212*3.0211*3.0212*3.0211
04/01/2014 23:45:00*3.0211*3.02116*3.02143*3.02097
04/01/2014 23:50:00*3.02116*3.02128*3.02134*3.021
04/01/2014 23:55:00*3.02128*3.02106*3.02128*3.0209
04/02/2014 00:00:00*3.02106*3.02115*3.02121*3.0209
04/02/2014 00:05:00*3.02115*3.02108*3.02115*3.021
04/02/2014 00:10:00*3.02108*3.02112*3.02112*3.0209
04/02/2014 00:15:00*3.02112*3.02117*3.02135*3.02107
04/02/2014 00:20:00*3.02117*3.02115*3.02132*3.021
04/02/2014 00:25:00*3.02115*3.02115*3.02115*3.02115
04/02/2014 00:30:00*3.02115*3.02118*3.02134*3.0208
04/02/2014 00:35:00*3.02118*3.02122*3.02135*3.02
04/02/2014 00:40:00*3.02122*3.02112*3.02122*3.0199
04/02/2014 00:45:00*3.02112*3.02107*3.02123*3.02107
04/02/2014 00:50:00*3.02107*3.0212*3.0212*3.02107
04/02/2014 00:55:00*3.0212*3.02118*3.02129*3.02106
04/02/2014 01:00:00*3.02118*3.02096*3.02133*3.0199
04/02/2014 01:05:00*3.02096*3.02093*3.02127*3.0198
04/02/2014 01:10:00*3.02093*3.02031*3.02093*3.0198
04/02/2014 01:15:00*3.02031*3.01958*3.0205*3.0191
04/02/2014 01:20:00*3.01958*3.01969*3.0199*3.01958
04/02/2014 01:25:00*3.01969*3.01955*3.01969*3.01955
04/02/2014 01:30:00*3.01955*3.01976*3.01976*3.01947
04/02/2014 01:35:00*3.01976*3.021*3.0212*3.01976
04/02/2014 01:40:00*3.021*3.0209*3.0211*3.0209
04/02/2014 01:45:00*3.0209*3.0204*3.0209*3.0204
04/02/2014 01:50:00*3.0204*3.0202*3.0206*3.0199
04/02/2014 01:55:00*3.0202*3.0204*3.0207*3.0201
04/02/2014 02:00:00*3.0204*3.02009*3.0208*3.02009
04/02/2014 02:05:00*3.02009*3.0215*3.0215*3.01994
04/02/2014 02:10:00*3.0215*3.0209*3.0216*3.0206
04/02/2014 02:15:00*3.0209*3.021*3.0216*3.0209
04/02/2014 02:20:00*3.021*3.0208*3.0211*3.0205
04/02/2014 02:25:00*3.0208*3.0216*3.022*3.0207
04/02/2014 02:30:00*3.0216*3.021*3.0218*3.0209
04/02/2014 02:35:00*3.021*3.0203*3.02159*3.0191
04/02/2014 02:40:00*3.0203*3.02068*3.0209*3.01986
04/02/2014 02:45:00*3.02068*3.0218*3.0218*3.0204
04/02/2014 02:50:00*3.0218*3.02166*3.02213*3.02059
04/02/2014 02:55:00*3.02166*3.02319*3.02326*3.0215
04/02/2014 03:00:00*3.02319*3.02501*3.02507*3.02296
04/02/2014 03:05:00*3.02501*3.02543*3.02659*3.02496
04/02/2014 03:10:00*3.02543*3.02541*3.02569*3.0246
04/02/2014 03:15:00*3.02541*3.025*3.02541*3.02457
04/02/2014 03:20:00*3.025*3.02484*3.0253*3.0246
04/02/2014 03:25:00*3.02484*3.0256*3.0256*3.0246
04/02/2014 03:30:00*3.0256*3.0258*3.0259*3.0252
04/02/2014 03:35:00*3.0258*3.0262*3.0267*3.0258
04/02/2014 03:40:00*3.0262*3.02596*3.02687*3.0257
04/02/2014 03:45:00*3.02596*3.02514*3.02645*3.02491
04/02/2014 03:50:00*3.02514*3.0252*3.02552*3.0249
04/02/2014 03:55:00*3.0252*3.02581*3.02598*3.02509
04/02/2014 04:00:00*3.02581*3.02489*3.02586*3.02489
04/02/2014 04:05:00*3.02489*3.02463*3.02549*3.02447
04/02/2014 04:10:00*3.02463*3.02517*3.02596*3.024
04/02/2014 04:15:00*3.02517*3.02423*3.0267*3.0239
04/02/2014 04:20:00*3.02423*3.0236*3.02479*3.0236
04/02/2014 04:25:00*3.0236*3.02393*3.02425*3.02337
04/02/2014 04:30:00*3.02393*3.02526*3.02572*3.02388
04/02/2014 04:35:00*3.02526*3.026*3.0262*3.02526
04/02/2014 04:40:00*3.026*3.02678*3.02708*3.02579
04/02/2014 04:45:00*3.02678*3.0265*3.02702*3.026
04/02/2014 04:50:00*3.0265*3.02784*3.02876*3.0265
04/02/2014 04:55:00*3.02784*3.02777*3.0281*3.02736
04/02/2014 05:00:00*3.02777*3.02765*3.0282*3.02734
04/02/2014 05:05:00*3.02765*3.02835*3.02892*3.02765
04/02/2014 05:10:00*3.02835*3.02905*3.02941*3.02826
04/02/2014 05:15:00*3.02905*3.0271*3.02915*3.027
04/02/2014 05:20:00*3.0271*3.026*3.0273*3.026
04/02/2014 05:25:00*3.026*3.0274*3.0277*3.0259
04/02/2014 05:30:00*3.0274*3.02806*3.02878*3.0273
04/02/2014 05:35:00*3.02806*3.02709*3.0285*3.0266
04/02/2014 05:40:00*3.02709*3.027*3.0277*3.02663
04/02/2014 05:45:00*3.027*3.02789*3.02789*3.027
04/02/2014 05:50:00*3.02789*3.0279*3.02841*3.02761
04/02/2014 05:55:00*3.0279*3.0279*3.02842*3.0275
04/02/2014 06:00:00*3.0279*3.0279*3.0283*3.0276
04/02/2014 06:05:00*3.0279*3.0283*3.02863*3.02783
04/02/2014 06:10:00*3.0283*3.0284*3.0285*3.0278
04/02/2014 06:15:00*3.0284*3.0285*3.0287*3.0282
04/02/2014 06:20:00*3.0285*3.0286*3.0287*3.0283
04/02/2014 06:25:00*3.0286*3.028*3.0288*3.0278
04/02/2014 06:30:00*3.028*3.0276*3.0281*3.0275
04/02/2014 06:35:00*3.0276*3.0276*3.0279*3.0274
04/02/2014 06:40:00*3.0276*3.0278*3.0278*3.0273
04/02/2014 06:45:00*3.0278*3.0283*3.0283*3.0276
04/02/2014 06:50:00*3.0283*3.02835*3.02851*3.0283
04/02/2014 06:55:00*3.02835*3.0278*3.02852*3.02758
04/02/2014 07:00:00*3.0278*3.02883*3.02884*3.0278
04/02/2014 07:05:00*3.02883*3.02846*3.0293*3.02832
04/02/2014 07:10:00*3.02846*3.0285*3.02912*3.0284
04/02/2014 07:15:00*3.0285*3.0283*3.0287*3.0282
04/02/2014 07:20:00*3.0283*3.0281*3.0284*3.0279
04/02/2014 07:25:00*3.0281*3.0286*3.0287*3.0277
04/02/2014 07:30:00*3.0286*3.0294*3.0294*3.0286
04/02/2014 07:35:00*3.0294*3.0285*3.0296*3.0282
04/02/2014 07:40:00*3.0285*3.02844*3.02906*3.0277
04/02/2014 07:45:00*3.02844*3.02835*3.02844*3.02796
04/02/2014 07:50:00*3.02835*3.02776*3.02895*3.02776
04/02/2014 07:55:00*3.02776*3.02728*3.02781*3.02706
04/02/2014 08:00:00*3.02728*3.02724*3.02795*3.02706
04/02/2014 08:05:00*3.02724*3.02684*3.02754*3.02664
04/02/2014 08:10:00*3.02684*3.0277*3.02872*3.02684
04/02/2014 08:15:00*3.0277*3.0275*3.02845*3.0273
04/02/2014 08:20:00*3.0275*3.0293*3.0307*3.0268
04/02/2014 08:25:00*3.0293*3.02891*3.03036*3.02875
04/02/2014 08:30:00*3.02891*3.02881*3.02941*3.02818
04/02/2014 08:35:00*3.02881*3.02802*3.02881*3.02754
04/02/2014 08:40:00*3.02802*3.02947*3.02974*3.02761
04/02/2014 08:45:00*3.02947*3.03*3.03009*3.02928
04/02/2014 08:50:00*3.03*3.0307*3.03073*3.0299
04/02/2014 08:55:00*3.0307*3.0297*3.0307*3.02965
04/02/2014 09:00:00*3.0297*3.0291*3.0297*3.0287
04/02/2014 09:05:00*3.0291*3.0293*3.03*3.0285
04/02/2014 09:10:00*3.0293*3.02987*3.0299*3.0292
04/02/2014 09:15:00*3.02987*3.03092*3.03115*3.02968
04/02/2014 09:20:00*3.03092*3.03126*3.03127*3.03051
04/02/2014 09:25:00*3.03126*3.03197*3.03219*3.03065
04/02/2014 09:30:00*3.03197*3.03209*3.0327*3.03179
04/02/2014 09:35:00*3.03209*3.0316*3.03244*3.0316
04/02/2014 09:40:00*3.0316*3.03024*3.03185*3.0301
04/02/2014 09:45:00*3.03024*3.03019*3.03062*3.0297
04/02/2014 09:50:00*3.03019*3.029*3.03024*3.02854
04/02/2014 09:55:00*3.029*3.02851*3.0294*3.0284
04/02/2014 10:00:00*3.02851*3.02978*3.0303*3.02851
04/02/2014 10:05:00*3.02978*3.03122*3.03162*3.02959
04/02/2014 10:10:00*3.03122*3.03252*3.03292*3.0309
04/02/2014 10:15:00*3.03252*3.03232*3.03266*3.0319
04/02/2014 10:20:00*3.03232*3.03167*3.03302*3.031
04/02/2014 10:25:00*3.03167*3.03211*3.033*3.03148
04/02/2014 10:30:00*3.03211*3.0309*3.03243*3.0308
04/02/2014 10:35:00*3.0309*3.0312*3.032*3.0309
04/02/2014 10:40:00*3.0312*3.0311*3.0316*3.0302
04/02/2014 10:45:00*3.0311*3.0297*3.0312*3.0292
04/02/2014 10:50:00*3.0297*3.0285*3.03*3.0283
04/02/2014 10:55:00*3.0285*3.03024*3.03033*3.0284
04/02/2014 11:00:00*3.03024*3.0297*3.03064*3.0287
04/02/2014 11:05:00*3.0297*3.0296*3.0301*3.0293
04/02/2014 11:10:00*3.0296*3.0311*3.03114*3.0293
04/02/2014 11:15:00*3.0311*3.0302*3.03145*3.03
04/02/2014 11:20:00*3.0302*3.0304*3.03051*3.0299
04/02/2014 11:25:00*3.0304*3.0315*3.0322*3.0302
04/02/2014 11:30:00*3.0315*3.03124*3.0322*3.0311
04/02/2014 11:35:00*3.03124*3.0308*3.0313*3.03
04/02/2014 11:40:00*3.0308*3.0298*3.0309*3.0294
04/02/2014 11:45:00*3.0298*3.0302*3.0307*3.0295
04/02/2014 11:50:00*3.0302*3.0302*3.031*3.0302
04/02/2014 11:55:00*3.0302*3.0313*3.0315*3.0302
04/02/2014 12:00:00*3.0313*3.0299*3.0316*3.0298
04/02/2014 12:05:00*3.0299*3.0292*3.0302*3.0288
04/02/2014 12:10:00*3.0292*3.0303*3.0303*3.0292
04/02/2014 12:15:00*3.0303*3.0297*3.0305*3.0295
04/02/2014 12:20:00*3.0297*3.0287*3.0297*3.0286
04/02/2014 12:25:00*3.0287*3.02915*3.0294*3.0282
04/02/2014 12:30:00*3.02915*3.0274*3.02921*3.0274
04/02/2014 12:35:00*3.0274*3.0275*3.02913*3.0267
04/02/2014 12:40:00*3.0275*3.02823*3.02857*3.0274
04/02/2014 12:45:00*3.02823*3.028*3.02967*3.0274
04/02/2014 12:50:00*3.028*3.0288*3.02916*3.02775
04/02/2014 12:55:00*3.0288*3.02726*3.0288*3.0271
04/02/2014 13:00:00*3.02726*3.02679*3.02757*3.02655
04/02/2014 13:05:00*3.02679*3.02681*3.02688*3.02606
04/02/2014 13:10:00*3.02681*3.027*3.0275*3.02674
04/02/2014 13:15:00*3.027*3.02696*3.027*3.0266
04/02/2014 13:20:00*3.02696*3.0272*3.0272*3.02646
04/02/2014 13:25:00*3.0272*3.0269*3.0276*3.0269
04/02/2014 13:30:00*3.0269*3.0266*3.02692*3.0266
04/02/2014 13:35:00*3.0266*3.0273*3.0273*3.0263
04/02/2014 13:40:00*3.0273*3.02796*3.02846*3.0263
04/02/2014 13:45:00*3.02796*3.02906*3.02906*3.0271
04/02/2014 13:50:00*3.02906*3.02856*3.02906*3.02845
04/02/2014 13:55:00*3.02856*3.0289*3.02895*3.0279
04/02/2014 14:00:00*3.0289*3.0287*3.02901*3.0276
04/02/2014 14:05:00*3.0287*3.02929*3.02929*3.0275
04/02/2014 14:10:00*3.02929*3.02868*3.02946*3.028
04/02/2014 14:15:00*3.02868*3.02923*3.02923*3.0281
04/02/2014 14:20:00*3.02923*3.029*3.02928*3.02885
04/02/2014 14:25:00*3.029*3.0297*3.0297*3.0288
04/02/2014 14:30:00*3.0297*3.02921*3.02986*3.02921
04/02/2014 14:35:00*3.02921*3.0293*3.02976*3.0286
04/02/2014 14:40:00*3.0293*3.029*3.0293*3.02889
04/02/2014 14:45:00*3.029*3.02894*3.029*3.02837
04/02/2014 14:50:00*3.02894*3.02837*3.02934*3.0278
04/02/2014 14:55:00*3.02837*3.02848*3.02876*3.0276
04/02/2014 15:00:00*3.02848*3.02788*3.02848*3.02733
04/02/2014 15:05:00*3.02788*3.02861*3.02861*3.0272
04/02/2014 15:10:00*3.02861*3.0284*3.02879*3.0274
04/02/2014 15:15:00*3.0284*3.02907*3.02939*3.02817
04/02/2014 15:20:00*3.02907*3.02861*3.02907*3.02861
04/02/2014 15:25:00*3.02861*3.0283*3.02876*3.02814
04/02/2014 15:30:00*3.0283*3.0273*3.02841*3.0273
04/02/2014 15:35:00*3.0273*3.02735*3.02752*3.02661
04/02/2014 15:40:00*3.02735*3.02713*3.02735*3.02657
04/02/2014 15:45:00*3.02713*3.02668*3.02726*3.02644
04/02/2014 15:50:00*3.02668*3.02724*3.02735*3.02668
04/02/2014 15:55:00*3.02724*3.02697*3.02724*3.02677
04/02/2014 16:00:00*3.02697*3.02693*3.02729*3.02678
04/02/2014 16:05:00*3.02693*3.02735*3.02737*3.02674
04/02/2014 16:10:00*3.02735*3.02708*3.02735*3.02697
04/02/2014 16:15:00*3.02708*3.02684*3.02708*3.02684
04/02/2014 16:20:00*3.02684*3.02594*3.02684*3.0257
04/02/2014 16:25:00*3.02594*3.02611*3.02631*3.02594
04/02/2014 16:30:00*3.02611*3.02595*3.02611*3.02584
04/02/2014 16:35:00*3.02595*3.0261*3.0263*3.0258
04/02/2014 16:40:00*3.0261*3.0256*3.0264*3.0256
04/02/2014 16:45:00*3.0256*3.0258*3.026*3.0256
04/02/2014 16:50:00*3.0258*3.0259*3.026*3.0258
04/02/2014 16:55:00*3.0259*3.0256*3.0259*3.0255
04/02/2014 17:00:00*3.0256*3.024*3.0257*3.024
