03/31/2014 17:05:00*3.0227*3.02099*3.0227*3.02099
03/31/2014 17:10:00*3.02099*3.02099*3.02099*3.02099
03/31/2014 17:15:00*3.02099*3.02104*3.02104*3.0208
03/31/2014 17:20:00*3.02104*3.02047*3.02104*3.02047
03/31/2014 17:25:00*3.02047*3.02051*3.02051*3.02047
03/31/2014 17:30:00*3.02051*3.02063*3.0207*3.02049
03/31/2014 17:35:00*3.02063*3.02066*3.02088*3.02047
03/31/2014 17:40:00*3.02066*3.02037*3.02066*3.02037
03/31/2014 17:45:00*3.02037*3.02004*3.0204*3.02004
03/31/2014 17:50:00*3.02004*3.02042*3.02067*3.02004
03/31/2014 17:55:00*3.02042*3.02042*3.02042*3.02042
03/31/2014 18:00:00*3.02042*3.02056*3.02056*3.02002
03/31/2014 18:05:00*3.02056*3.0221*3.0224*3.02056
03/31/2014 18:10:00*3.0221*3.0223*3.0225*3.022
03/31/2014 18:15:00*3.0223*3.0224*3.0225*3.0221
03/31/2014 18:20:00*3.0224*3.0222*3.0224*3.022
03/31/2014 18:25:00*3.0222*3.0219*3.0223*3.0219
03/31/2014 18:30:00*3.0219*3.0217*3.022*3.0217
03/31/2014 18:35:00*3.0217*3.0218*3.0218*3.0217
03/31/2014 18:40:00*3.0218*3.022*3.0222*3.0218
03/31/2014 18:45:00*3.022*3.022*3.022*3.0215
03/31/2014 18:50:00*3.022*3.0221*3.0222*3.022
03/31/2014 18:55:00*3.0221*3.0223*3.0223*3.0221
03/31/2014 19:00:00*3.0223*3.0219*3.0223*3.0218
03/31/2014 19:05:00*3.0219*3.0221*3.0223*3.0219
03/31/2014 19:10:00*3.0221*3.0222*3.0222*3.0221
03/31/2014 19:15:00*3.0222*3.0216*3.0222*3.0216
03/31/2014 19:20:00*3.0216*3.022*3.0223*3.0216
03/31/2014 19:25:00*3.022*3.0216*3.0223*3.0216
03/31/2014 19:30:00*3.0216*3.0218*3.0219*3.0216
03/31/2014 19:35:00*3.0218*3.0217*3.0218*3.0216
03/31/2014 19:40:00*3.0217*3.0217*3.0217*3.0216
03/31/2014 19:45:00*3.0217*3.0216*3.0218*3.0215
03/31/2014 19:50:00*3.0216*3.022*3.022*3.0216
03/31/2014 19:55:00*3.022*3.022*3.022*3.0218
03/31/2014 20:00:00*3.022*3.022*3.0221*3.0219
03/31/2014 20:05:00*3.022*3.0219*3.0222*3.0219
03/31/2014 20:10:00*3.0219*3.022*3.0224*3.0218
03/31/2014 20:15:00*3.022*3.0216*3.022*3.0216
03/31/2014 20:20:00*3.0216*3.0219*3.0221*3.0215
03/31/2014 20:25:00*3.0219*3.022*3.0222*3.0219
03/31/2014 20:30:00*3.022*3.0217*3.0222*3.0216
03/31/2014 20:35:00*3.0217*3.0222*3.0222*3.0217
03/31/2014 20:40:00*3.0222*3.022*3.0222*3.0219
03/31/2014 20:45:00*3.022*3.0222*3.0222*3.0218
03/31/2014 20:50:00*3.0222*3.0222*3.0224*3.022
03/31/2014 20:55:00*3.0222*3.0221*3.0223*3.0221
03/31/2014 21:00:00*3.0221*3.02143*3.0224*3.02143
03/31/2014 21:05:00*3.02143*3.0219*3.0222*3.02143
03/31/2014 21:10:00*3.0219*3.0219*3.022*3.0216
03/31/2014 21:15:00*3.0219*3.0217*3.022*3.0214
03/31/2014 21:20:00*3.0217*3.022*3.022*3.0217
03/31/2014 21:25:00*3.022*3.0222*3.0222*3.0219
03/31/2014 21:30:00*3.0222*3.0228*3.0229*3.0221
03/31/2014 21:35:00*3.0228*3.0221*3.0228*3.0221
03/31/2014 21:40:00*3.0221*3.0226*3.0226*3.022
03/31/2014 21:45:00*3.0226*3.0216*3.0226*3.02144
03/31/2014 21:50:00*3.0216*3.0225*3.0229*3.0216
03/31/2014 21:55:00*3.0225*3.0226*3.0226*3.0224
03/31/2014 22:00:00*3.0226*3.0226*3.0228*3.0225
03/31/2014 22:05:00*3.0226*3.0221*3.0226*3.0221
03/31/2014 22:10:00*3.0221*3.0222*3.0222*3.0221
03/31/2014 22:15:00*3.0222*3.0221*3.0224*3.0221
03/31/2014 22:20:00*3.0221*3.0219*3.0221*3.0219
03/31/2014 22:25:00*3.0219*3.0228*3.0231*3.0219
03/31/2014 22:30:00*3.0228*3.023*3.023*3.0228
03/31/2014 22:35:00*3.023*3.0228*3.023*3.0227
03/31/2014 22:40:00*3.0228*3.0227*3.0228*3.0227
03/31/2014 22:45:00*3.0227*3.0221*3.0227*3.0221
03/31/2014 22:50:00*3.0221*3.022*3.0222*3.022
03/31/2014 22:55:00*3.022*3.0219*3.022*3.0219
03/31/2014 23:00:00*3.0219*3.0225*3.0225*3.0219
03/31/2014 23:05:00*3.0225*3.0222*3.0226*3.0221
03/31/2014 23:10:00*3.0222*3.022*3.0223*3.022
03/31/2014 23:15:00*3.022*3.022*3.0223*3.022
03/31/2014 23:20:00*3.022*3.0219*3.0221*3.0217
03/31/2014 23:25:00*3.0219*3.0219*3.022*3.0217
03/31/2014 23:30:00*3.0219*3.02153*3.0222*3.02153
03/31/2014 23:35:00*3.02153*3.0225*3.0225*3.02126
03/31/2014 23:40:00*3.0225*3.0218*3.0225*3.0217
03/31/2014 23:45:00*3.0218*3.0222*3.0222*3.0216
03/31/2014 23:50:00*3.0222*3.0219*3.0223*3.0219
03/31/2014 23:55:00*3.0219*3.022*3.022*3.0217
04/01/2014 00:00:00*3.022*3.0217*3.022*3.0216
04/01/2014 00:05:00*3.0217*3.0213*3.0218*3.0213
04/01/2014 00:10:00*3.0213*3.0215*3.0216*3.0213
04/01/2014 00:15:00*3.0215*3.0215*3.0215*3.0214
04/01/2014 00:20:00*3.0215*3.0213*3.0215*3.0212
04/01/2014 00:25:00*3.0213*3.0214*3.0214*3.0211
04/01/2014 00:30:00*3.0214*3.021*3.0214*3.021
04/01/2014 00:35:00*3.021*3.0214*3.0215*3.021
04/01/2014 00:40:00*3.0214*3.0216*3.0217*3.0214
04/01/2014 00:45:00*3.0216*3.022*3.022*3.0216
04/01/2014 00:50:00*3.022*3.0218*3.0221*3.0218
04/01/2014 00:55:00*3.0218*3.022*3.022*3.0217
04/01/2014 01:00:00*3.022*3.0214*3.022*3.0214
04/01/2014 01:05:00*3.0214*3.0211*3.0215*3.0211
04/01/2014 01:10:00*3.0211*3.0212*3.0212*3.0208
04/01/2014 01:15:00*3.0212*3.0213*3.0213*3.0212
04/01/2014 01:20:00*3.0213*3.0214*3.0214*3.021
04/01/2014 01:25:00*3.0214*3.0215*3.0215*3.0213
04/01/2014 01:30:00*3.0215*3.0206*3.0215*3.02056
04/01/2014 01:35:00*3.0206*3.0219*3.022*3.0206
04/01/2014 01:40:00*3.0219*3.0228*3.0234*3.0216
04/01/2014 01:45:00*3.0228*3.0227*3.0228*3.0226
04/01/2014 01:50:00*3.0227*3.023*3.023*3.0227
04/01/2014 01:55:00*3.023*3.023*3.023*3.0229
04/01/2014 02:00:00*3.023*3.0222*3.023*3.0222
04/01/2014 02:05:00*3.0222*3.023*3.023*3.0222
04/01/2014 02:10:00*3.023*3.023*3.0233*3.0228
04/01/2014 02:15:00*3.023*3.0231*3.0232*3.0221
04/01/2014 02:20:00*3.0231*3.0228*3.0231*3.0227
04/01/2014 02:25:00*3.0228*3.0222*3.0236*3.0222
04/01/2014 02:30:00*3.0222*3.0236*3.0236*3.0222
04/01/2014 02:35:00*3.0236*3.02483*3.02517*3.0236
04/01/2014 02:40:00*3.02483*3.02457*3.025*3.02409
04/01/2014 02:45:00*3.02457*3.02457*3.02483*3.02433
04/01/2014 02:50:00*3.02457*3.0246*3.02477*3.02422
04/01/2014 02:55:00*3.0246*3.02489*3.02495*3.02449
04/01/2014 03:00:00*3.02489*3.0259*3.02881*3.0248
04/01/2014 03:05:00*3.0259*3.0251*3.0286*3.0249
04/01/2014 03:10:00*3.0251*3.0239*3.0251*3.0234
04/01/2014 03:15:00*3.0239*3.0244*3.0244*3.0237
04/01/2014 03:20:00*3.0244*3.0243*3.02468*3.0233
04/01/2014 03:25:00*3.0243*3.02399*3.02442*3.0224
04/01/2014 03:30:00*3.02399*3.02428*3.02428*3.02348
04/01/2014 03:35:00*3.02428*3.0248*3.0249*3.02402
04/01/2014 03:40:00*3.0248*3.02656*3.0277*3.0234
04/01/2014 03:45:00*3.02656*3.02539*3.0294*3.02534
04/01/2014 03:50:00*3.02539*3.02731*3.0274*3.0253
04/01/2014 03:55:00*3.02731*3.02628*3.02731*3.02591
04/01/2014 04:00:00*3.02628*3.0243*3.0268*3.0235
04/01/2014 04:05:00*3.0243*3.02585*3.02598*3.0243
04/01/2014 04:10:00*3.02585*3.026*3.0262*3.0254
04/01/2014 04:15:00*3.026*3.0265*3.0265*3.0253
04/01/2014 04:20:00*3.0265*3.02767*3.02767*3.0261
04/01/2014 04:25:00*3.02767*3.02722*3.02808*3.02685
04/01/2014 04:30:00*3.02722*3.02648*3.02768*3.02648
04/01/2014 04:35:00*3.02648*3.02647*3.02722*3.02627
04/01/2014 04:40:00*3.02647*3.02672*3.02721*3.02628
04/01/2014 04:45:00*3.02672*3.02553*3.02694*3.02538
04/01/2014 04:50:00*3.02553*3.02767*3.02797*3.0255
04/01/2014 04:55:00*3.02767*3.02709*3.02799*3.02706
04/01/2014 05:00:00*3.02709*3.02744*3.02771*3.0266
04/01/2014 05:05:00*3.02744*3.02641*3.02744*3.02564
04/01/2014 05:10:00*3.02641*3.02779*3.02827*3.02633
04/01/2014 05:15:00*3.02779*3.02779*3.02829*3.02736
04/01/2014 05:20:00*3.02779*3.02772*3.02797*3.02767
04/01/2014 05:25:00*3.02772*3.02778*3.02868*3.02735
04/01/2014 05:30:00*3.02778*3.0284*3.02974*3.02776
04/01/2014 05:35:00*3.0284*3.02873*3.02873*3.02771
04/01/2014 05:40:00*3.02873*3.02831*3.02906*3.02823
04/01/2014 05:45:00*3.02831*3.02828*3.02892*3.02802
04/01/2014 05:50:00*3.02828*3.02913*3.02917*3.02828
04/01/2014 05:55:00*3.02913*3.02836*3.02913*3.02797
04/01/2014 06:00:00*3.02836*3.02754*3.02836*3.02739
04/01/2014 06:05:00*3.02754*3.0281*3.02829*3.02715
04/01/2014 06:10:00*3.0281*3.02871*3.02877*3.02782
04/01/2014 06:15:00*3.02871*3.02883*3.0289*3.02821
04/01/2014 06:20:00*3.02883*3.02843*3.02909*3.02825
04/01/2014 06:25:00*3.02843*3.02771*3.02883*3.02712
04/01/2014 06:30:00*3.02771*3.02606*3.02823*3.02606
04/01/2014 06:35:00*3.02606*3.02634*3.02691*3.02592
04/01/2014 06:40:00*3.02634*3.02667*3.02691*3.02634
04/01/2014 06:45:00*3.02667*3.02681*3.02695*3.02652
04/01/2014 06:50:00*3.02681*3.02751*3.02766*3.0266
04/01/2014 06:55:00*3.02751*3.02848*3.02953*3.02711
04/01/2014 07:00:00*3.02848*3.02664*3.02848*3.0263
04/01/2014 07:05:00*3.02664*3.02667*3.02706*3.02605
04/01/2014 07:10:00*3.02667*3.02769*3.0282*3.02643
04/01/2014 07:15:00*3.02769*3.0282*3.02846*3.02763
04/01/2014 07:20:00*3.0282*3.02833*3.02899*3.0281
04/01/2014 07:25:00*3.02833*3.02879*3.02938*3.02827
04/01/2014 07:30:00*3.02879*3.02943*3.02979*3.02824
04/01/2014 07:35:00*3.02943*3.0282*3.02943*3.02811
04/01/2014 07:40:00*3.0282*3.02808*3.02849*3.02768
04/01/2014 07:45:00*3.02808*3.02656*3.02836*3.02635
04/01/2014 07:50:00*3.02656*3.0269*3.027*3.02588
04/01/2014 07:55:00*3.0269*3.02744*3.02754*3.02673
04/01/2014 08:00:00*3.02744*3.02812*3.02812*3.02733
04/01/2014 08:05:00*3.02812*3.0282*3.0287*3.02774
04/01/2014 08:10:00*3.0282*3.02842*3.02895*3.02808
04/01/2014 08:15:00*3.02842*3.02924*3.02924*3.02831
04/01/2014 08:20:00*3.02924*3.02826*3.02935*3.02826
04/01/2014 08:25:00*3.02826*3.02871*3.0288*3.02765
04/01/2014 08:30:00*3.02871*3.03018*3.03018*3.02814
04/01/2014 08:35:00*3.03018*3.02949*3.03049*3.02886
04/01/2014 08:40:00*3.02949*3.02792*3.02974*3.02792
04/01/2014 08:45:00*3.02792*3.02632*3.0283*3.0243
04/01/2014 08:50:00*3.02632*3.02726*3.02753*3.0254
04/01/2014 08:55:00*3.02726*3.02719*3.02754*3.02664
04/01/2014 09:00:00*3.02719*3.02801*3.02874*3.02675
04/01/2014 09:05:00*3.02801*3.02723*3.02897*3.02692
04/01/2014 09:10:00*3.02723*3.02716*3.02746*3.02642
04/01/2014 09:15:00*3.02716*3.02671*3.02748*3.02641
04/01/2014 09:20:00*3.02671*3.02702*3.02709*3.02611
04/01/2014 09:25:00*3.02702*3.02601*3.02702*3.02569
04/01/2014 09:30:00*3.02601*3.02586*3.02669*3.0255
04/01/2014 09:35:00*3.02586*3.0265*3.02681*3.02492
04/01/2014 09:40:00*3.0265*3.0265*3.0272*3.0257
04/01/2014 09:45:00*3.0265*3.0257*3.0273*3.0257
04/01/2014 09:50:00*3.0257*3.0261*3.0269*3.0252
04/01/2014 09:55:00*3.0261*3.02648*3.02671*3.02597
04/01/2014 10:00:00*3.02648*3.0266*3.02765*3.0264
04/01/2014 10:05:00*3.0266*3.0275*3.02956*3.0255
04/01/2014 10:10:00*3.0275*3.02821*3.0286*3.02692
04/01/2014 10:15:00*3.02821*3.02984*3.03015*3.02748
04/01/2014 10:20:00*3.02984*3.02684*3.02984*3.02639
04/01/2014 10:25:00*3.02684*3.02724*3.02825*3.02656
04/01/2014 10:30:00*3.02724*3.02718*3.02753*3.02663
04/01/2014 10:35:00*3.02718*3.02697*3.02757*3.02682
04/01/2014 10:40:00*3.02697*3.02747*3.02801*3.02697
04/01/2014 10:45:00*3.02747*3.02594*3.02765*3.0253
04/01/2014 10:50:00*3.02594*3.02661*3.02661*3.0254
04/01/2014 10:55:00*3.02661*3.02778*3.0281*3.0264
04/01/2014 11:00:00*3.02778*3.028*3.02963*3.0273
04/01/2014 11:05:00*3.028*3.02704*3.0285*3.0265
04/01/2014 11:10:00*3.02704*3.02665*3.02733*3.0266
04/01/2014 11:15:00*3.02665*3.02441*3.02714*3.0243
04/01/2014 11:20:00*3.02441*3.02425*3.02571*3.02398
04/01/2014 11:25:00*3.02425*3.02466*3.02487*3.0235
04/01/2014 11:30:00*3.02466*3.02503*3.02571*3.02418
04/01/2014 11:35:00*3.02503*3.0249*3.02503*3.02409
04/01/2014 11:40:00*3.0249*3.02446*3.02515*3.02437
04/01/2014 11:45:00*3.02446*3.02424*3.02472*3.0235
04/01/2014 11:50:00*3.02424*3.02412*3.0246*3.0238
04/01/2014 11:55:00*3.02412*3.02441*3.0245*3.02355
04/01/2014 12:00:00*3.02441*3.02434*3.02448*3.024
04/01/2014 12:05:00*3.02434*3.02396*3.0248*3.0233
04/01/2014 12:10:00*3.02396*3.02353*3.02397*3.0227
04/01/2014 12:15:00*3.02353*3.023*3.02476*3.02255
04/01/2014 12:20:00*3.023*3.0239*3.0242*3.0228
04/01/2014 12:25:00*3.0239*3.0228*3.0239*3.0226
04/01/2014 12:30:00*3.0228*3.0231*3.02372*3.0228
04/01/2014 12:35:00*3.0231*3.023*3.02332*3.02292
04/01/2014 12:40:00*3.023*3.0241*3.0246*3.02294
04/01/2014 12:45:00*3.0241*3.02393*3.0243*3.0235
04/01/2014 12:50:00*3.02393*3.0236*3.0244*3.023
04/01/2014 12:55:00*3.0236*3.02293*3.0236*3.0229
04/01/2014 13:00:00*3.02293*3.02283*3.023*3.02256
04/01/2014 13:05:00*3.02283*3.02234*3.02283*3.02181
04/01/2014 13:10:00*3.02234*3.02328*3.02328*3.022
04/01/2014 13:15:00*3.02328*3.02345*3.02346*3.0224
04/01/2014 13:20:00*3.02345*3.02345*3.02345*3.02345
04/01/2014 13:25:00*3.02345*3.02328*3.02346*3.0228
04/01/2014 13:30:00*3.02328*3.02365*3.02401*3.02328
04/01/2014 13:35:00*3.02365*3.02334*3.02365*3.02311
04/01/2014 13:40:00*3.02334*3.02346*3.02346*3.02318
04/01/2014 13:45:00*3.02346*3.02314*3.02346*3.02314
04/01/2014 13:50:00*3.02314*3.02324*3.02338*3.02301
04/01/2014 13:55:00*3.02324*3.02311*3.02335*3.0229
04/01/2014 14:00:00*3.02311*3.02389*3.02389*3.0231
04/01/2014 14:05:00*3.02389*3.02377*3.02394*3.02358
04/01/2014 14:10:00*3.02377*3.0235*3.02391*3.0231
04/01/2014 14:15:00*3.0235*3.0232*3.0235*3.0232
04/01/2014 14:20:00*3.0232*3.0236*3.0238*3.0232
04/01/2014 14:25:00*3.0236*3.0237*3.02375*3.02356
04/01/2014 14:30:00*3.0237*3.02382*3.0243*3.0232
04/01/2014 14:35:00*3.02382*3.02409*3.02409*3.02372
04/01/2014 14:40:00*3.02409*3.024*3.02424*3.024
04/01/2014 14:45:00*3.024*3.02398*3.02422*3.0237
04/01/2014 14:50:00*3.02398*3.02398*3.02436*3.02387
04/01/2014 14:55:00*3.02398*3.02424*3.02426*3.02387
04/01/2014 15:00:00*3.02424*3.02448*3.02459*3.02415
04/01/2014 15:05:00*3.02448*3.02468*3.02479*3.02448
04/01/2014 15:10:00*3.02468*3.02489*3.02491*3.02459
04/01/2014 15:15:00*3.02489*3.0248*3.02508*3.0247
04/01/2014 15:20:00*3.0248*3.02445*3.0248*3.02445
04/01/2014 15:25:00*3.02445*3.02412*3.02445*3.02412
04/01/2014 15:30:00*3.02412*3.02422*3.02423*3.02401
04/01/2014 15:35:00*3.02422*3.02412*3.02441*3.02412
04/01/2014 15:40:00*3.02412*3.02421*3.02423*3.0237
04/01/2014 15:45:00*3.02421*3.02399*3.02421*3.02385
04/01/2014 15:50:00*3.02399*3.02412*3.02412*3.02388
04/01/2014 15:55:00*3.02412*3.02403*3.02412*3.02383
04/01/2014 16:00:00*3.02403*3.0231*3.02403*3.0231
04/01/2014 16:05:00*3.0231*3.0233*3.0234*3.0231
04/01/2014 16:10:00*3.0233*3.0229*3.0233*3.0227
04/01/2014 16:15:00*3.0229*3.0227*3.0229*3.0227
04/01/2014 16:20:00*3.0227*3.0231*3.0231*3.0227
04/01/2014 16:25:00*3.0231*3.0232*3.0233*3.023
04/01/2014 16:30:00*3.0232*3.02314*3.0234*3.0231
04/01/2014 16:35:00*3.02314*3.0237*3.0237*3.02314
04/01/2014 16:40:00*3.0237*3.0238*3.024*3.0237
04/01/2014 16:45:00*3.0238*3.024*3.0242*3.0238
04/01/2014 16:50:00*3.024*3.0234*3.024*3.0234
04/01/2014 16:55:00*3.0234*3.0243*3.0243*3.0234
04/01/2014 17:00:00*3.0243*3.0231*3.0244*3.023
