03/30/2014 17:05:00*3.0265*3.0265*3.0265*3.0265
03/30/2014 17:10:00*3.0265*3.0265*3.0265*3.0265
03/30/2014 17:15:00*3.0265*3.0265*3.0265*3.0265
03/30/2014 17:20:00*3.0265*3.0265*3.0265*3.0265
03/30/2014 17:25:00*3.0265*3.0265*3.0265*3.0265
03/30/2014 17:30:00*3.0265*3.0265*3.0265*3.0265
03/30/2014 17:35:00*3.0265*3.0265*3.0265*3.0265
03/30/2014 17:40:00*3.0265*3.0265*3.0265*3.0265
03/30/2014 17:45:00*3.0265*3.0265*3.0265*3.0265
03/30/2014 17:50:00*3.0265*3.0265*3.0265*3.0265
03/30/2014 17:55:00*3.0265*3.03*3.0302*3.0265
03/30/2014 18:00:00*3.03*3.03*3.0302*3.0299
03/30/2014 18:05:00*3.03*3.03*3.03*3.03
03/30/2014 18:10:00*3.03*3.03*3.03*3.03
03/30/2014 18:15:00*3.03*3.03*3.03*3.03
03/30/2014 18:20:00*3.03*3.03*3.03*3.03
03/30/2014 18:25:00*3.03*3.03*3.03*3.03
03/30/2014 18:30:00*3.03*3.03*3.03*3.03
03/30/2014 18:35:00*3.03*3.03*3.03*3.03
03/30/2014 18:40:00*3.03*3.03*3.03*3.03
03/30/2014 18:45:00*3.03*3.03*3.03*3.03
03/30/2014 18:50:00*3.03*3.03*3.03*3.03
03/30/2014 18:55:00*3.03*3.03*3.03*3.03
03/30/2014 19:00:00*3.03*3.03*3.03*3.03
03/30/2014 19:05:00*3.03*3.03*3.03*3.03
03/30/2014 19:10:00*3.03*3.03*3.03*3.03
03/30/2014 19:15:00*3.03*3.03*3.03*3.03
03/30/2014 19:20:00*3.03*3.03*3.03*3.03
03/30/2014 19:25:00*3.03*3.03*3.03*3.03
03/30/2014 19:30:00*3.03*3.03*3.03*3.03
03/30/2014 19:35:00*3.03*3.03*3.03*3.03
03/30/2014 19:40:00*3.03*3.03*3.03*3.03
03/30/2014 19:45:00*3.03*3.03*3.03*3.03
03/30/2014 19:50:00*3.03*3.03*3.03*3.03
03/30/2014 19:55:00*3.03*3.03*3.03*3.03
03/30/2014 20:00:00*3.03*3.03*3.03*3.03
03/30/2014 20:05:00*3.03*3.03*3.03*3.03
03/30/2014 20:10:00*3.03*3.03*3.03*3.03
03/30/2014 20:15:00*3.03*3.03*3.03*3.03
03/30/2014 20:20:00*3.03*3.03*3.03*3.03
03/30/2014 20:25:00*3.03*3.0308*3.0309*3.03
03/30/2014 20:30:00*3.0308*3.031*3.0311*3.0305
03/30/2014 20:35:00*3.031*3.0305*3.031*3.0305
03/30/2014 20:40:00*3.0305*3.031*3.0313*3.0305
03/30/2014 20:45:00*3.031*3.0307*3.0312*3.0305
03/30/2014 20:50:00*3.0307*3.031*3.0312*3.0306
03/30/2014 20:55:00*3.031*3.0289*3.031*3.0289
03/30/2014 21:00:00*3.0289*3.0294*3.0298*3.0289
03/30/2014 21:05:00*3.0294*3.0294*3.0294*3.0291
03/30/2014 21:10:00*3.0294*3.0294*3.0294*3.0291
03/30/2014 21:15:00*3.0294*3.0291*3.0297*3.0291
03/30/2014 21:20:00*3.0291*3.0291*3.0292*3.0291
03/30/2014 21:25:00*3.0291*3.0296*3.0297*3.0291
03/30/2014 21:30:00*3.0296*3.0297*3.0298*3.0296
03/30/2014 21:35:00*3.0297*3.0298*3.0299*3.0296
03/30/2014 21:40:00*3.0298*3.03*3.03*3.0297
03/30/2014 21:45:00*3.03*3.0304*3.0304*3.03
03/30/2014 21:50:00*3.0304*3.0309*3.031*3.0304
03/30/2014 21:55:00*3.0309*3.0311*3.0311*3.0308
03/30/2014 22:00:00*3.0311*3.0315*3.0315*3.0305
03/30/2014 22:05:00*3.0315*3.0312*3.0315*3.0311
03/30/2014 22:10:00*3.0312*3.0316*3.0317*3.0311
03/30/2014 22:15:00*3.0316*3.0319*3.0319*3.0316
03/30/2014 22:20:00*3.0319*3.0315*3.0319*3.0315
03/30/2014 22:25:00*3.0315*3.0309*3.0316*3.0309
03/30/2014 22:30:00*3.0309*3.031*3.0311*3.0308
03/30/2014 22:35:00*3.031*3.0306*3.0311*3.0306
03/30/2014 22:40:00*3.0306*3.031*3.031*3.0306
03/30/2014 22:45:00*3.031*3.0308*3.031*3.0305
03/30/2014 22:50:00*3.0308*3.0313*3.0313*3.0308
03/30/2014 22:55:00*3.0313*3.0318*3.032*3.0312
03/30/2014 23:00:00*3.0318*3.0324*3.0324*3.0316
03/30/2014 23:05:00*3.0324*3.0325*3.0325*3.0321
03/30/2014 23:10:00*3.0325*3.0323*3.0325*3.0323
03/30/2014 23:15:00*3.0323*3.0324*3.0324*3.0323
03/30/2014 23:20:00*3.0324*3.0324*3.0324*3.0324
03/30/2014 23:25:00*3.0324*3.0324*3.0324*3.0321
03/30/2014 23:30:00*3.0324*3.0309*3.0324*3.0309
03/30/2014 23:35:00*3.0309*3.0309*3.0309*3.0309
03/30/2014 23:40:00*3.0309*3.0309*3.0309*3.0309
03/30/2014 23:45:00*3.0309*3.0309*3.0309*3.0309
03/30/2014 23:50:00*3.0309*3.0309*3.0309*3.0309
03/30/2014 23:55:00*3.0309*3.0309*3.0309*3.0309
03/31/2014 00:00:00*3.0309*3.0309*3.0309*3.0309
03/31/2014 00:05:00*3.0309*3.0309*3.0309*3.0309
03/31/2014 00:10:00*3.0309*3.0309*3.0309*3.0309
03/31/2014 00:15:00*3.0309*3.0309*3.0309*3.0309
03/31/2014 00:20:00*3.0309*3.0309*3.0309*3.0309
03/31/2014 00:25:00*3.0309*3.0309*3.0309*3.0309
03/31/2014 00:30:00*3.0309*3.0339*3.034*3.0309
03/31/2014 00:35:00*3.0339*3.0339*3.0341*3.0338
03/31/2014 00:40:00*3.0339*3.034*3.0342*3.0339
03/31/2014 00:45:00*3.034*3.0321*3.0343*3.0317
03/31/2014 00:50:00*3.0321*3.0321*3.0321*3.0321
03/31/2014 00:55:00*3.0321*3.0321*3.0321*3.0321
03/31/2014 01:00:00*3.0321*3.0321*3.0321*3.0321
03/31/2014 01:05:00*3.0321*3.0321*3.0321*3.0321
03/31/2014 01:10:00*3.0321*3.0321*3.0321*3.0321
03/31/2014 01:15:00*3.0321*3.0321*3.0321*3.0321
03/31/2014 01:20:00*3.0321*3.0321*3.0321*3.0321
03/31/2014 01:25:00*3.0321*3.0321*3.0321*3.0321
03/31/2014 01:30:00*3.0321*3.0321*3.0321*3.0321
03/31/2014 01:35:00*3.0321*3.0318*3.0323*3.0315
03/31/2014 01:40:00*3.0318*3.0317*3.0318*3.0316
03/31/2014 01:45:00*3.0317*3.031*3.0322*3.031
03/31/2014 01:50:00*3.031*3.0317*3.0321*3.031
03/31/2014 01:55:00*3.0317*3.0313*3.0317*3.0312
03/31/2014 02:00:00*3.0313*3.0316*3.0318*3.0312
03/31/2014 02:05:00*3.0316*3.0306*3.0325*3.0305
03/31/2014 02:10:00*3.0306*3.0302*3.0311*3.0301
03/31/2014 02:15:00*3.0302*3.0304*3.0308*3.0301
03/31/2014 02:20:00*3.0304*3.0306*3.0308*3.0301
03/31/2014 02:25:00*3.0306*3.0325*3.0327*3.0304
03/31/2014 02:30:00*3.0325*3.0315*3.0331*3.0311
03/31/2014 02:35:00*3.0315*3.0313*3.03319*3.0313
03/31/2014 02:40:00*3.0313*3.03124*3.03192*3.03113
03/31/2014 02:45:00*3.03124*3.02984*3.0317*3.0286
03/31/2014 02:50:00*3.02984*3.03098*3.03134*3.02967
03/31/2014 02:55:00*3.03098*3.03127*3.03131*3.03031
03/31/2014 03:00:00*3.03127*3.03254*3.03333*3.0311
03/31/2014 03:05:00*3.03254*3.03213*3.03329*3.0316
03/31/2014 03:10:00*3.03213*3.03181*3.0325*3.03176
03/31/2014 03:15:00*3.03181*3.0324*3.0324*3.03142
03/31/2014 03:20:00*3.0324*3.0316*3.03244*3.0312
03/31/2014 03:25:00*3.0316*3.0315*3.0316*3.0312
03/31/2014 03:30:00*3.0315*3.0326*3.0326*3.03054
03/31/2014 03:35:00*3.0326*3.0309*3.0326*3.0308
03/31/2014 03:40:00*3.0309*3.02957*3.0312*3.0288
03/31/2014 03:45:00*3.02957*3.03022*3.03145*3.02939
03/31/2014 03:50:00*3.03022*3.03149*3.03188*3.02989
03/31/2014 03:55:00*3.03149*3.0308*3.03156*3.0308
03/31/2014 04:00:00*3.0308*3.03053*3.03102*3.0302
03/31/2014 04:05:00*3.03053*3.03017*3.03068*3.0293
03/31/2014 04:10:00*3.03017*3.03077*3.03077*3.03008
03/31/2014 04:15:00*3.03077*3.02933*3.03093*3.02918
03/31/2014 04:20:00*3.02933*3.02951*3.03018*3.02924
03/31/2014 04:25:00*3.02951*3.0291*3.02958*3.029
03/31/2014 04:30:00*3.0291*3.02901*3.0291*3.0275
03/31/2014 04:35:00*3.02901*3.02972*3.02983*3.02901
03/31/2014 04:40:00*3.02972*3.02828*3.02976*3.02793
03/31/2014 04:45:00*3.02828*3.02877*3.02896*3.02805
03/31/2014 04:50:00*3.02877*3.03075*3.03119*3.02867
03/31/2014 04:55:00*3.03075*3.03178*3.03201*3.03028
03/31/2014 05:00:00*3.03178*3.03349*3.03414*3.03173
03/31/2014 05:05:00*3.03349*3.0335*3.0383*3.03338
03/31/2014 05:10:00*3.0335*3.0291*3.0351*3.0289
03/31/2014 05:15:00*3.0291*3.02834*3.02942*3.0266
03/31/2014 05:20:00*3.02834*3.02852*3.029*3.026
03/31/2014 05:25:00*3.02852*3.02926*3.02931*3.02804
03/31/2014 05:30:00*3.02926*3.03039*3.03092*3.02873
03/31/2014 05:35:00*3.03039*3.0299*3.0306*3.02984
03/31/2014 05:40:00*3.0299*3.0276*3.0299*3.02732
03/31/2014 05:45:00*3.0276*3.02593*3.028*3.0247
03/31/2014 05:50:00*3.02593*3.02301*3.02593*3.02301
03/31/2014 05:55:00*3.02301*3.02421*3.02438*3.0222
03/31/2014 06:00:00*3.02421*3.02522*3.0256*3.02382
03/31/2014 06:05:00*3.02522*3.0257*3.0258*3.024
03/31/2014 06:10:00*3.0257*3.02677*3.02697*3.0255
03/31/2014 06:15:00*3.02677*3.0274*3.02819*3.02673
03/31/2014 06:20:00*3.0274*3.0276*3.02788*3.0268
03/31/2014 06:25:00*3.0276*3.02688*3.02762*3.02677
03/31/2014 06:30:00*3.02688*3.02677*3.02735*3.02653
03/31/2014 06:35:00*3.02677*3.0253*3.02677*3.0247
03/31/2014 06:40:00*3.0253*3.0258*3.0259*3.0253
03/31/2014 06:45:00*3.0258*3.02579*3.0264*3.02572
03/31/2014 06:50:00*3.02579*3.02566*3.0261*3.02554
03/31/2014 06:55:00*3.02566*3.0253*3.02606*3.02516
03/31/2014 07:00:00*3.0253*3.0239*3.02545*3.0237
03/31/2014 07:05:00*3.0239*3.02382*3.02454*3.02356
03/31/2014 07:10:00*3.02382*3.02315*3.0241*3.02296
03/31/2014 07:15:00*3.02315*3.02336*3.0239*3.023
03/31/2014 07:20:00*3.02336*3.0226*3.02336*3.0215
03/31/2014 07:25:00*3.0226*3.02261*3.02291*3.0222
03/31/2014 07:30:00*3.02261*3.02321*3.02334*3.02261
03/31/2014 07:35:00*3.02321*3.02369*3.02369*3.0228
03/31/2014 07:40:00*3.02369*3.02403*3.02403*3.02338
03/31/2014 07:45:00*3.02403*3.025*3.025*3.0237
03/31/2014 07:50:00*3.025*3.02467*3.025*3.0243
03/31/2014 07:55:00*3.02467*3.02681*3.02715*3.0238
03/31/2014 08:00:00*3.02681*3.027*3.02715*3.02637
03/31/2014 08:05:00*3.027*3.02436*3.02709*3.02385
03/31/2014 08:10:00*3.02436*3.02439*3.02528*3.02418
03/31/2014 08:15:00*3.02439*3.02501*3.02555*3.02343
03/31/2014 08:20:00*3.02501*3.0246*3.0253*3.02437
03/31/2014 08:25:00*3.0246*3.0253*3.0253*3.02428
03/31/2014 08:30:00*3.0253*3.0251*3.0254*3.0248
03/31/2014 08:35:00*3.0251*3.02453*3.0251*3.02354
03/31/2014 08:40:00*3.02453*3.02389*3.02453*3.02369
03/31/2014 08:45:00*3.02389*3.02268*3.02394*3.0221
03/31/2014 08:50:00*3.02268*3.02393*3.02466*3.02268
03/31/2014 08:55:00*3.02393*3.0248*3.02515*3.02367
03/31/2014 09:00:00*3.0248*3.0235*3.02534*3.02349
03/31/2014 09:05:00*3.0235*3.02444*3.02456*3.02348
03/31/2014 09:10:00*3.02444*3.02425*3.02501*3.0238
03/31/2014 09:15:00*3.02425*3.02503*3.02593*3.02384
03/31/2014 09:20:00*3.02503*3.0258*3.02587*3.02328
03/31/2014 09:25:00*3.0258*3.02547*3.02614*3.0252
03/31/2014 09:30:00*3.02547*3.02628*3.02681*3.02498
03/31/2014 09:35:00*3.02628*3.02608*3.02636*3.0252
03/31/2014 09:40:00*3.02608*3.02558*3.0273*3.02555
03/31/2014 09:45:00*3.02558*3.0232*3.02596*3.0231
03/31/2014 09:50:00*3.0232*3.02391*3.02475*3.0226
03/31/2014 09:55:00*3.02391*3.02187*3.02415*3.0183
03/31/2014 10:00:00*3.02187*3.02207*3.02292*3.02018
03/31/2014 10:05:00*3.02207*3.01994*3.02363*3.01994
03/31/2014 10:10:00*3.01994*3.02275*3.02289*3.01994
03/31/2014 10:15:00*3.02275*3.02193*3.02344*3.0216
03/31/2014 10:20:00*3.02193*3.01986*3.02193*3.0195
03/31/2014 10:25:00*3.01986*3.01862*3.01986*3.01862
03/31/2014 10:30:00*3.01862*3.0218*3.02193*3.01842
03/31/2014 10:35:00*3.0218*3.0199*3.0218*3.0195
03/31/2014 10:40:00*3.0199*3.0211*3.0222*3.0189
03/31/2014 10:45:00*3.0211*3.0195*3.0219*3.0194
03/31/2014 10:50:00*3.0195*3.019*3.0202*3.0178
03/31/2014 10:55:00*3.019*3.0183*3.0193*3.0166
03/31/2014 11:00:00*3.0183*3.0205*3.0225*3.0183
03/31/2014 11:05:00*3.0205*3.02115*3.022*3.0204
03/31/2014 11:10:00*3.02115*3.0217*3.0223*3.02113
03/31/2014 11:15:00*3.0217*3.02128*3.02241*3.02081
03/31/2014 11:20:00*3.02128*3.02057*3.0218*3.0197
03/31/2014 11:25:00*3.02057*3.0219*3.0226*3.02057
03/31/2014 11:30:00*3.0219*3.0254*3.0256*3.0213
03/31/2014 11:35:00*3.0254*3.0246*3.0254*3.0232
03/31/2014 11:40:00*3.0246*3.0238*3.0257*3.0237
03/31/2014 11:45:00*3.0238*3.0236*3.0246*3.0229
03/31/2014 11:50:00*3.0236*3.0248*3.0248*3.0234
03/31/2014 11:55:00*3.0248*3.0251*3.0258*3.0248
03/31/2014 12:00:00*3.0251*3.0254*3.0265*3.025
03/31/2014 12:05:00*3.0254*3.02533*3.0259*3.025
03/31/2014 12:10:00*3.02533*3.0242*3.02582*3.024
03/31/2014 12:15:00*3.0242*3.0245*3.0246*3.0241
03/31/2014 12:20:00*3.0245*3.02337*3.0245*3.02325
03/31/2014 12:25:00*3.02337*3.022*3.02469*3.022
03/31/2014 12:30:00*3.022*3.0222*3.0228*3.02175
03/31/2014 12:35:00*3.0222*3.023*3.0235*3.0222
03/31/2014 12:40:00*3.023*3.0231*3.0231*3.02228
03/31/2014 12:45:00*3.0231*3.0236*3.0236*3.0226
03/31/2014 12:50:00*3.0236*3.023*3.0236*3.0229
03/31/2014 12:55:00*3.023*3.02499*3.0257*3.0228
03/31/2014 13:00:00*3.02499*3.0236*3.0252*3.0231
03/31/2014 13:05:00*3.0236*3.02531*3.02547*3.0235
03/31/2014 13:10:00*3.02531*3.02478*3.02531*3.0238
03/31/2014 13:15:00*3.02478*3.02425*3.0249*3.0237
03/31/2014 13:20:00*3.02425*3.02521*3.02521*3.0239
03/31/2014 13:25:00*3.02521*3.0255*3.02588*3.0252
03/31/2014 13:30:00*3.0255*3.02508*3.02564*3.0249
03/31/2014 13:35:00*3.02508*3.02457*3.02508*3.02406
03/31/2014 13:40:00*3.02457*3.02484*3.02484*3.02418
03/31/2014 13:45:00*3.02484*3.02585*3.02596*3.02484
03/31/2014 13:50:00*3.02585*3.02639*3.02639*3.0256
03/31/2014 13:55:00*3.02639*3.02582*3.02639*3.02582
03/31/2014 14:00:00*3.02582*3.02516*3.02593*3.0248
03/31/2014 14:05:00*3.02516*3.02396*3.02516*3.023
03/31/2014 14:10:00*3.02396*3.0242*3.02429*3.0231
03/31/2014 14:15:00*3.0242*3.02282*3.02444*3.02282
03/31/2014 14:20:00*3.02282*3.02309*3.0232*3.0227
03/31/2014 14:25:00*3.02309*3.0228*3.0231*3.0222
03/31/2014 14:30:00*3.0228*3.0229*3.0232*3.0228
03/31/2014 14:35:00*3.0229*3.023*3.023*3.0229
03/31/2014 14:40:00*3.023*3.0233*3.0233*3.023
03/31/2014 14:45:00*3.0233*3.02348*3.02365*3.0229
03/31/2014 14:50:00*3.02348*3.0234*3.02362*3.02305
03/31/2014 14:55:00*3.0234*3.0234*3.0234*3.0231
03/31/2014 15:00:00*3.0234*3.02305*3.0237*3.023
03/31/2014 15:05:00*3.02305*3.02378*3.02378*3.0225
03/31/2014 15:10:00*3.02378*3.02333*3.02378*3.023
03/31/2014 15:15:00*3.02333*3.0235*3.0236*3.02304
03/31/2014 15:20:00*3.0235*3.0234*3.0235*3.02272
03/31/2014 15:25:00*3.0234*3.0223*3.0234*3.0223
03/31/2014 15:30:00*3.0223*3.0223*3.0225*3.0222
03/31/2014 15:35:00*3.0223*3.0224*3.0224*3.0223
03/31/2014 15:40:00*3.0224*3.0214*3.0224*3.0214
03/31/2014 15:45:00*3.0214*3.0223*3.0224*3.0212
03/31/2014 15:50:00*3.0223*3.0231*3.0231*3.0223
03/31/2014 15:55:00*3.0231*3.023*3.0231*3.0228
03/31/2014 16:00:00*3.023*3.0229*3.0233*3.0227
03/31/2014 16:05:00*3.0229*3.0225*3.0231*3.0225
03/31/2014 16:10:00*3.0225*3.0229*3.0229*3.0224
03/31/2014 16:15:00*3.0229*3.0232*3.0232*3.0229
03/31/2014 16:20:00*3.0232*3.0227*3.0232*3.0227
03/31/2014 16:25:00*3.0227*3.023*3.0231*3.0227
03/31/2014 16:30:00*3.023*3.0232*3.0232*3.0229
03/31/2014 16:35:00*3.0232*3.0235*3.0237*3.0232
03/31/2014 16:40:00*3.0235*3.023*3.0236*3.0229
03/31/2014 16:45:00*3.023*3.0237*3.0241*3.0229
03/31/2014 16:50:00*3.0237*3.0239*3.024*3.0236
03/31/2014 16:55:00*3.0239*3.0233*3.0239*3.0232
03/31/2014 17:00:00*3.0233*3.0227*3.0237*3.0226
