03/27/2014 17:05:00*3.0285*3.02851*3.02921*3.0263
03/27/2014 17:10:00*3.02851*3.02856*3.02856*3.02834
03/27/2014 17:15:00*3.02856*3.02767*3.02856*3.0272
03/27/2014 17:20:00*3.02767*3.02851*3.02851*3.02757
03/27/2014 17:25:00*3.02851*3.02862*3.0287*3.02851
03/27/2014 17:30:00*3.02862*3.02842*3.02862*3.02815
03/27/2014 17:35:00*3.02842*3.02827*3.02849*3.02806
03/27/2014 17:40:00*3.02827*3.02838*3.02838*3.02788
03/27/2014 17:45:00*3.02838*3.02829*3.02851*3.0266
03/27/2014 17:50:00*3.02829*3.02755*3.02829*3.027
03/27/2014 17:55:00*3.02755*3.02717*3.02755*3.02688
03/27/2014 18:00:00*3.02717*3.02722*3.02735*3.02687
03/27/2014 18:05:00*3.02722*3.0271*3.02743*3.0271
03/27/2014 18:10:00*3.0271*3.0284*3.0288*3.0271
03/27/2014 18:15:00*3.0284*3.0285*3.0286*3.0284
03/27/2014 18:20:00*3.0285*3.0287*3.0288*3.0285
03/27/2014 18:25:00*3.0287*3.0288*3.0288*3.0286
03/27/2014 18:30:00*3.0288*3.0288*3.0288*3.0288
03/27/2014 18:35:00*3.0288*3.0286*3.0288*3.0286
03/27/2014 18:40:00*3.0286*3.0284*3.0286*3.0284
03/27/2014 18:45:00*3.0284*3.0284*3.0284*3.0283
03/27/2014 18:50:00*3.0284*3.0283*3.0284*3.0283
03/27/2014 18:55:00*3.0283*3.028*3.0283*3.0278
03/27/2014 19:00:00*3.028*3.028*3.0283*3.028
03/27/2014 19:05:00*3.028*3.0283*3.0286*3.028
03/27/2014 19:10:00*3.0283*3.029*3.029*3.0283
03/27/2014 19:15:00*3.029*3.0293*3.0293*3.029
03/27/2014 19:20:00*3.0293*3.0293*3.0294*3.0291
03/27/2014 19:25:00*3.0293*3.0296*3.0299*3.0293
03/27/2014 19:30:00*3.0296*3.0296*3.0297*3.0296
03/27/2014 19:35:00*3.0296*3.0293*3.0296*3.0293
03/27/2014 19:40:00*3.0293*3.0292*3.0293*3.0292
03/27/2014 19:45:00*3.0292*3.0297*3.0297*3.0292
03/27/2014 19:50:00*3.0297*3.0299*3.0299*3.0297
03/27/2014 19:55:00*3.0299*3.0299*3.0299*3.0299
03/27/2014 20:00:00*3.0299*3.0297*3.03*3.0296
03/27/2014 20:05:00*3.0297*3.0297*3.0303*3.0292
03/27/2014 20:10:00*3.0297*3.0307*3.0307*3.0293
03/27/2014 20:15:00*3.0307*3.0304*3.0307*3.0302
03/27/2014 20:20:00*3.0304*3.02989*3.0305*3.0298
03/27/2014 20:25:00*3.02989*3.03001*3.03002*3.0297
03/27/2014 20:30:00*3.03001*3.02965*3.03003*3.0294
03/27/2014 20:35:00*3.02965*3.02958*3.02983*3.0295
03/27/2014 20:40:00*3.02958*3.02941*3.02958*3.02941
03/27/2014 20:45:00*3.02941*3.02901*3.02941*3.02901
03/27/2014 20:50:00*3.02901*3.02918*3.02918*3.02901
03/27/2014 20:55:00*3.02918*3.0291*3.02952*3.02903
03/27/2014 21:00:00*3.0291*3.02957*3.02974*3.0288
03/27/2014 21:05:00*3.02957*3.0289*3.02979*3.0283
03/27/2014 21:10:00*3.0289*3.02959*3.02959*3.0269
03/27/2014 21:15:00*3.02959*3.02894*3.02968*3.0274
03/27/2014 21:20:00*3.02894*3.0291*3.0291*3.02894
03/27/2014 21:25:00*3.0291*3.02901*3.0293*3.02885
03/27/2014 21:30:00*3.02901*3.02901*3.02934*3.02894
03/27/2014 21:35:00*3.02901*3.02862*3.02901*3.02846
03/27/2014 21:40:00*3.02862*3.02838*3.02862*3.0283
03/27/2014 21:45:00*3.02838*3.02835*3.0286*3.02835
03/27/2014 21:50:00*3.02835*3.02821*3.0286*3.02821
03/27/2014 21:55:00*3.02821*3.02821*3.0283*3.02821
03/27/2014 22:00:00*3.02821*3.02822*3.0283*3.0282
03/27/2014 22:05:00*3.02822*3.0283*3.0284*3.0268
03/27/2014 22:10:00*3.0283*3.029*3.029*3.0283
03/27/2014 22:15:00*3.029*3.02883*3.029*3.02872
03/27/2014 22:20:00*3.02883*3.02899*3.02901*3.02883
03/27/2014 22:25:00*3.02899*3.029*3.0291*3.02899
03/27/2014 22:30:00*3.029*3.029*3.02911*3.029
03/27/2014 22:35:00*3.029*3.0291*3.02928*3.029
03/27/2014 22:40:00*3.0291*3.02899*3.0291*3.02899
03/27/2014 22:45:00*3.02899*3.02892*3.02915*3.02846
03/27/2014 22:50:00*3.02892*3.02897*3.02897*3.02881
03/27/2014 22:55:00*3.02897*3.02897*3.02897*3.02897
03/27/2014 23:00:00*3.02897*3.0287*3.02897*3.0284
03/27/2014 23:05:00*3.0287*3.02832*3.0287*3.0279
03/27/2014 23:10:00*3.02832*3.02796*3.02832*3.02796
03/27/2014 23:15:00*3.02796*3.02762*3.02807*3.02727
03/27/2014 23:20:00*3.02762*3.02742*3.02786*3.02699
03/27/2014 23:25:00*3.02742*3.02746*3.02799*3.02742
03/27/2014 23:30:00*3.02746*3.02741*3.02746*3.02726
03/27/2014 23:35:00*3.02741*3.02765*3.02765*3.0273
03/27/2014 23:40:00*3.02765*3.02814*3.02814*3.02735
03/27/2014 23:45:00*3.02814*3.02817*3.02842*3.02814
03/27/2014 23:50:00*3.02817*3.0282*3.02834*3.02817
03/27/2014 23:55:00*3.0282*3.02829*3.02846*3.02818
03/28/2014 00:00:00*3.02829*3.02846*3.02846*3.02818
03/28/2014 00:05:00*3.02846*3.02828*3.02846*3.02811
03/28/2014 00:10:00*3.02828*3.02829*3.0284*3.02817
03/28/2014 00:15:00*3.02829*3.02814*3.02829*3.02814
03/28/2014 00:20:00*3.02814*3.02801*3.02814*3.02801
03/28/2014 00:25:00*3.02801*3.02825*3.02825*3.02801
03/28/2014 00:30:00*3.02825*3.02791*3.02825*3.02791
03/28/2014 00:35:00*3.02791*3.02759*3.02791*3.02759
03/28/2014 00:40:00*3.02759*3.02757*3.02803*3.02757
03/28/2014 00:45:00*3.02757*3.02778*3.02778*3.02757
03/28/2014 00:50:00*3.02778*3.0278*3.02791*3.02778
03/28/2014 00:55:00*3.0278*3.02767*3.0278*3.02756
03/28/2014 01:00:00*3.02767*3.02729*3.02767*3.02729
03/28/2014 01:05:00*3.02729*3.02763*3.02766*3.02729
03/28/2014 01:10:00*3.02763*3.02764*3.02775*3.02711
03/28/2014 01:15:00*3.02764*3.02784*3.02784*3.02763
03/28/2014 01:20:00*3.02784*3.02792*3.02803*3.02768
03/28/2014 01:25:00*3.02792*3.02755*3.02792*3.02755
03/28/2014 01:30:00*3.02755*3.02724*3.0278*3.0266
03/28/2014 01:35:00*3.02724*3.02683*3.02724*3.02683
03/28/2014 01:40:00*3.02683*3.02735*3.02735*3.02683
03/28/2014 01:45:00*3.02735*3.02735*3.02735*3.02735
03/28/2014 01:50:00*3.02735*3.02764*3.02764*3.02735
03/28/2014 01:55:00*3.02764*3.02731*3.02764*3.02731
03/28/2014 02:00:00*3.02731*3.02733*3.02733*3.027
03/28/2014 02:05:00*3.02733*3.02837*3.02869*3.02711
03/28/2014 02:10:00*3.02837*3.02892*3.02892*3.02832
03/28/2014 02:15:00*3.02892*3.03*3.03*3.0287
03/28/2014 02:20:00*3.03*3.0315*3.0315*3.03
03/28/2014 02:25:00*3.0315*3.0318*3.03195*3.0315
03/28/2014 02:30:00*3.0318*3.0316*3.032*3.0316
03/28/2014 02:35:00*3.0316*3.0308*3.0331*3.0306
03/28/2014 02:40:00*3.0308*3.0315*3.0317*3.0308
03/28/2014 02:45:00*3.0315*3.0314*3.0334*3.0314
03/28/2014 02:50:00*3.0314*3.0322*3.0322*3.031
03/28/2014 02:55:00*3.0322*3.0312*3.0325*3.0312
03/28/2014 03:00:00*3.0312*3.03306*3.03306*3.0303
03/28/2014 03:05:00*3.03306*3.0311*3.03338*3.0302
03/28/2014 03:10:00*3.0311*3.03128*3.03201*3.031
03/28/2014 03:15:00*3.03128*3.03046*3.03154*3.02998
03/28/2014 03:20:00*3.03046*3.0313*3.0316*3.03043
03/28/2014 03:25:00*3.0313*3.0313*3.0314*3.0309
03/28/2014 03:30:00*3.0313*3.0323*3.0323*3.0311
03/28/2014 03:35:00*3.0323*3.03334*3.0348*3.0322
03/28/2014 03:40:00*3.03334*3.03125*3.03382*3.03095
03/28/2014 03:45:00*3.03125*3.03219*3.03294*3.0312
03/28/2014 03:50:00*3.03219*3.03225*3.03269*3.0321
03/28/2014 03:55:00*3.03225*3.03234*3.03262*3.03197
03/28/2014 04:00:00*3.03234*3.03311*3.03351*3.03234
03/28/2014 04:05:00*3.03311*3.03757*3.03878*3.03311
03/28/2014 04:10:00*3.03757*3.03879*3.03909*3.03655
03/28/2014 04:15:00*3.03879*3.03693*3.03901*3.03672
03/28/2014 04:20:00*3.03693*3.0372*3.03851*3.03693
03/28/2014 04:25:00*3.0372*3.0367*3.0374*3.036
03/28/2014 04:30:00*3.0367*3.03706*3.03762*3.0363
03/28/2014 04:35:00*3.03706*3.0378*3.03796*3.03695
03/28/2014 04:40:00*3.0378*3.03772*3.0381*3.037
03/28/2014 04:45:00*3.03772*3.0356*3.03779*3.03546
03/28/2014 04:50:00*3.0356*3.0393*3.0394*3.03542
03/28/2014 04:55:00*3.0393*3.03915*3.04031*3.0388
03/28/2014 05:00:00*3.03915*3.03884*3.03987*3.03881
03/28/2014 05:05:00*3.03884*3.03873*3.04084*3.0378
03/28/2014 05:10:00*3.03873*3.03764*3.0392*3.03711
03/28/2014 05:15:00*3.03764*3.03628*3.03798*3.03587
03/28/2014 05:20:00*3.03628*3.03649*3.0374*3.03583
03/28/2014 05:25:00*3.03649*3.03582*3.03669*3.03577
03/28/2014 05:30:00*3.03582*3.0365*3.03691*3.03558
03/28/2014 05:35:00*3.0365*3.03835*3.0391*3.03624
03/28/2014 05:40:00*3.03835*3.03816*3.039*3.0375
03/28/2014 05:45:00*3.03816*3.03833*3.03847*3.0367
03/28/2014 05:50:00*3.03833*3.03753*3.03944*3.0369
03/28/2014 05:55:00*3.03753*3.03696*3.03753*3.03585
03/28/2014 06:00:00*3.03696*3.03778*3.03808*3.03616
03/28/2014 06:05:00*3.03778*3.03677*3.03803*3.0363
03/28/2014 06:10:00*3.03677*3.03734*3.03796*3.03669
03/28/2014 06:15:00*3.03734*3.03785*3.03805*3.03702
03/28/2014 06:20:00*3.03785*3.03848*3.03854*3.037
03/28/2014 06:25:00*3.03848*3.03865*3.039*3.0384
03/28/2014 06:30:00*3.03865*3.03812*3.03865*3.03783
03/28/2014 06:35:00*3.03812*3.03754*3.03812*3.03691
03/28/2014 06:40:00*3.03754*3.03702*3.03765*3.03702
03/28/2014 06:45:00*3.03702*3.0357*3.03721*3.035
03/28/2014 06:50:00*3.0357*3.0367*3.03703*3.0357
03/28/2014 06:55:00*3.0367*3.0364*3.0369*3.0358
03/28/2014 07:00:00*3.0364*3.03684*3.0369*3.03553
03/28/2014 07:05:00*3.03684*3.0371*3.03772*3.03642
03/28/2014 07:10:00*3.0371*3.03775*3.03775*3.03636
03/28/2014 07:15:00*3.03775*3.03751*3.03797*3.03696
03/28/2014 07:20:00*3.03751*3.03794*3.03841*3.0373
03/28/2014 07:25:00*3.03794*3.03855*3.03855*3.0374
03/28/2014 07:30:00*3.03855*3.03803*3.03942*3.03772
03/28/2014 07:35:00*3.03803*3.038*3.03896*3.03739
03/28/2014 07:40:00*3.038*3.0382*3.03852*3.03776
03/28/2014 07:45:00*3.0382*3.03886*3.03886*3.03768
03/28/2014 07:50:00*3.03886*3.03912*3.03932*3.03882
03/28/2014 07:55:00*3.03912*3.0376*3.03912*3.0373
03/28/2014 08:00:00*3.0376*3.038*3.0381*3.0371
03/28/2014 08:05:00*3.038*3.0388*3.0388*3.03768
03/28/2014 08:10:00*3.0388*3.0387*3.039*3.0384
03/28/2014 08:15:00*3.0387*3.03949*3.04006*3.03862
03/28/2014 08:20:00*3.03949*3.04093*3.04116*3.0388
03/28/2014 08:25:00*3.04093*3.03953*3.04099*3.03907
03/28/2014 08:30:00*3.03953*3.03725*3.0401*3.03725
03/28/2014 08:35:00*3.03725*3.03945*3.0402*3.03725
03/28/2014 08:40:00*3.03945*3.0389*3.03952*3.0385
03/28/2014 08:45:00*3.0389*3.03882*3.03913*3.0383
03/28/2014 08:50:00*3.03882*3.03862*3.03945*3.03806
03/28/2014 08:55:00*3.03862*3.03727*3.03883*3.037
03/28/2014 09:00:00*3.03727*3.03775*3.03787*3.03678
03/28/2014 09:05:00*3.03775*3.03374*3.03883*3.03276
03/28/2014 09:10:00*3.03374*3.0322*3.03374*3.03175
03/28/2014 09:15:00*3.0322*3.03314*3.03369*3.032
03/28/2014 09:20:00*3.03314*3.03524*3.03524*3.0328
03/28/2014 09:25:00*3.03524*3.0347*3.03553*3.03333
03/28/2014 09:30:00*3.0347*3.03234*3.03527*3.03226
03/28/2014 09:35:00*3.03234*3.0318*3.03292*3.0311
03/28/2014 09:40:00*3.0318*3.0319*3.03237*3.0311
03/28/2014 09:45:00*3.0319*3.03187*3.03231*3.0303
03/28/2014 09:50:00*3.03187*3.03064*3.03212*3.03007
03/28/2014 09:55:00*3.03064*3.03077*3.03111*3.02955
03/28/2014 10:00:00*3.03077*3.03181*3.03191*3.03053
03/28/2014 10:05:00*3.03181*3.02997*3.03196*3.0276
03/28/2014 10:10:00*3.02997*3.0278*3.03072*3.0274
03/28/2014 10:15:00*3.0278*3.02938*3.02979*3.0278
03/28/2014 10:20:00*3.02938*3.0295*3.03003*3.02891
03/28/2014 10:25:00*3.0295*3.02903*3.02973*3.02839
03/28/2014 10:30:00*3.02903*3.02951*3.02951*3.02867
03/28/2014 10:35:00*3.02951*3.03003*3.03026*3.02936
03/28/2014 10:40:00*3.03003*3.02911*3.03003*3.02855
03/28/2014 10:45:00*3.02911*3.02975*3.02994*3.02884
03/28/2014 10:50:00*3.02975*3.03086*3.03099*3.02959
03/28/2014 10:55:00*3.03086*3.03097*3.03129*3.02972
03/28/2014 11:00:00*3.03097*3.0323*3.03236*3.0308
03/28/2014 11:05:00*3.0323*3.03318*3.0333*3.0319
03/28/2014 11:10:00*3.03318*3.03391*3.03424*3.03272
03/28/2014 11:15:00*3.03391*3.0348*3.03572*3.03391
03/28/2014 11:20:00*3.0348*3.036*3.03613*3.0348
03/28/2014 11:25:00*3.036*3.0362*3.03627*3.03549
03/28/2014 11:30:00*3.0362*3.03554*3.0363*3.03554
03/28/2014 11:35:00*3.03554*3.0359*3.0359*3.0351
03/28/2014 11:40:00*3.0359*3.0356*3.0366*3.0355
03/28/2014 11:45:00*3.0356*3.0341*3.0359*3.0338
03/28/2014 11:50:00*3.0341*3.0322*3.0341*3.0317
03/28/2014 11:55:00*3.0322*3.0313*3.0322*3.0311
03/28/2014 12:00:00*3.0313*3.03305*3.0331*3.0306
03/28/2014 12:05:00*3.03305*3.03343*3.03379*3.03294
03/28/2014 12:10:00*3.03343*3.03398*3.03398*3.03305
03/28/2014 12:15:00*3.03398*3.0338*3.03439*3.0333
03/28/2014 12:20:00*3.0338*3.0335*3.03391*3.0332
03/28/2014 12:25:00*3.0335*3.033*3.0337*3.0326
03/28/2014 12:30:00*3.033*3.0337*3.0337*3.033
03/28/2014 12:35:00*3.0337*3.03455*3.03455*3.0335
03/28/2014 12:40:00*3.03455*3.03402*3.03455*3.0335
03/28/2014 12:45:00*3.03402*3.03448*3.03463*3.0339
03/28/2014 12:50:00*3.03448*3.03425*3.0347*3.03402
03/28/2014 12:55:00*3.03425*3.0343*3.0346*3.033
03/28/2014 13:00:00*3.0343*3.0341*3.0343*3.0338
03/28/2014 13:05:00*3.0341*3.03368*3.0343*3.03368
03/28/2014 13:10:00*3.03368*3.03251*3.03374*3.0319
03/28/2014 13:15:00*3.03251*3.03181*3.03262*3.03181
03/28/2014 13:20:00*3.03181*3.03221*3.03221*3.03167
03/28/2014 13:25:00*3.03221*3.03202*3.03221*3.03146
03/28/2014 13:30:00*3.03202*3.0326*3.0326*3.03202
03/28/2014 13:35:00*3.0326*3.0328*3.0328*3.0325
03/28/2014 13:40:00*3.0328*3.0329*3.033*3.0328
03/28/2014 13:45:00*3.0329*3.03314*3.03314*3.0329
03/28/2014 13:50:00*3.03314*3.0329*3.0335*3.03286
03/28/2014 13:55:00*3.0329*3.03283*3.033*3.03241
03/28/2014 14:00:00*3.03283*3.03242*3.03283*3.0315
03/28/2014 14:05:00*3.03242*3.03249*3.03281*3.03238
03/28/2014 14:10:00*3.03249*3.0325*3.0325*3.0321
03/28/2014 14:15:00*3.0325*3.03231*3.0327*3.03231
03/28/2014 14:20:00*3.03231*3.0323*3.0324*3.03202
03/28/2014 14:25:00*3.0323*3.03204*3.03277*3.032
03/28/2014 14:30:00*3.03204*3.03211*3.03233*3.03195
03/28/2014 14:35:00*3.03211*3.03321*3.03321*3.03211
03/28/2014 14:40:00*3.03321*3.03302*3.03328*3.0328
03/28/2014 14:45:00*3.03302*3.0328*3.03333*3.0328
03/28/2014 14:50:00*3.0328*3.0323*3.03325*3.0323
03/28/2014 14:55:00*3.0323*3.0322*3.0324*3.0321
03/28/2014 15:00:00*3.0322*3.0322*3.0324*3.0321
03/28/2014 15:05:00*3.0322*3.0324*3.0324*3.0321
03/28/2014 15:10:00*3.0324*3.0324*3.0325*3.0323
03/28/2014 15:15:00*3.0324*3.0326*3.0328*3.0324
03/28/2014 15:20:00*3.0326*3.0326*3.034*3.0323
03/28/2014 15:25:00*3.0326*3.0323*3.0326*3.0322
03/28/2014 15:30:00*3.0323*3.0322*3.0323*3.0322
03/28/2014 15:35:00*3.0322*3.0324*3.0327*3.0321
03/28/2014 15:40:00*3.0324*3.0319*3.0327*3.0319
03/28/2014 15:45:00*3.0319*3.0321*3.0322*3.0319
03/28/2014 15:50:00*3.0321*3.0315*3.0322*3.0315
03/28/2014 15:55:00*3.0315*3.0309*3.0316*3.0309
03/28/2014 16:00:00*3.0309*3.0308*3.0309*3.0307
03/28/2014 16:05:00*3.0308*3.0298*3.0312*3.0282
03/28/2014 16:10:00*3.0298*3.0297*3.03*3.0297
03/28/2014 16:15:00*3.0297*3.0295*3.0298*3.0295
03/28/2014 16:20:00*3.0295*3.0294*3.0296*3.0293
03/28/2014 16:25:00*3.0294*3.0296*3.0296*3.0294
03/28/2014 16:30:00*3.0296*3.0282*3.0297*3.0281
03/28/2014 16:35:00*3.0282*3.02802*3.0282*3.02802
03/28/2014 16:40:00*3.02802*3.0274*3.02802*3.0274
03/28/2014 16:45:00*3.0274*3.02722*3.0274*3.02722
