03/26/2014 17:05:00*3.0297*3.02829*3.0297*3.028
03/26/2014 17:10:00*3.02829*3.02829*3.02829*3.02829
03/26/2014 17:15:00*3.02829*3.02791*3.02836*3.0274
03/26/2014 17:20:00*3.02791*3.02815*3.02815*3.02791
03/26/2014 17:25:00*3.02815*3.02781*3.02815*3.0278
03/26/2014 17:30:00*3.02781*3.02816*3.02816*3.02781
03/26/2014 17:35:00*3.02816*3.02816*3.02816*3.02816
03/26/2014 17:40:00*3.02816*3.02778*3.02816*3.02778
03/26/2014 17:45:00*3.02778*3.02778*3.0278*3.02778
03/26/2014 17:50:00*3.02778*3.02802*3.02802*3.0273
03/26/2014 17:55:00*3.02802*3.0275*3.02802*3.0272
03/26/2014 18:00:00*3.0275*3.02773*3.02794*3.0275
03/26/2014 18:05:00*3.02773*3.0282*3.0284*3.02773
03/26/2014 18:10:00*3.0282*3.0277*3.0282*3.0277
03/26/2014 18:15:00*3.0277*3.0278*3.0279*3.0277
03/26/2014 18:20:00*3.0278*3.0279*3.0279*3.0277
03/26/2014 18:25:00*3.0279*3.0279*3.028*3.0278
03/26/2014 18:30:00*3.0279*3.0278*3.0279*3.0278
03/26/2014 18:35:00*3.0278*3.0281*3.0281*3.0278
03/26/2014 18:40:00*3.0281*3.0282*3.0283*3.0278
03/26/2014 18:45:00*3.0282*3.0279*3.0284*3.0276
03/26/2014 18:50:00*3.0279*3.0285*3.0285*3.0276
03/26/2014 18:55:00*3.0285*3.0284*3.0289*3.0283
03/26/2014 19:00:00*3.0284*3.0292*3.0295*3.0284
03/26/2014 19:05:00*3.0292*3.0287*3.02937*3.0287
03/26/2014 19:10:00*3.0287*3.0294*3.0295*3.0287
03/26/2014 19:15:00*3.0294*3.0291*3.0294*3.029
03/26/2014 19:20:00*3.0291*3.0289*3.0292*3.0285
03/26/2014 19:25:00*3.0289*3.0287*3.029*3.0287
03/26/2014 19:30:00*3.0287*3.029*3.029*3.0285
03/26/2014 19:35:00*3.029*3.0286*3.029*3.0286
03/26/2014 19:40:00*3.0286*3.0283*3.0286*3.0282
03/26/2014 19:45:00*3.0283*3.0283*3.0288*3.0282
03/26/2014 19:50:00*3.0283*3.0294*3.0302*3.0283
03/26/2014 19:55:00*3.0294*3.0294*3.0294*3.029
03/26/2014 20:00:00*3.0294*3.0284*3.0297*3.0284
03/26/2014 20:05:00*3.0284*3.0285*3.0288*3.0284
03/26/2014 20:10:00*3.0285*3.0284*3.0292*3.0284
03/26/2014 20:15:00*3.0284*3.0283*3.0285*3.0283
03/26/2014 20:20:00*3.0283*3.0283*3.0285*3.0282
03/26/2014 20:25:00*3.0283*3.0281*3.0286*3.0281
03/26/2014 20:30:00*3.0281*3.0276*3.0281*3.0276
03/26/2014 20:35:00*3.0276*3.027*3.0277*3.027
03/26/2014 20:40:00*3.027*3.0265*3.027*3.0262
03/26/2014 20:45:00*3.0265*3.0272*3.0276*3.0265
03/26/2014 20:50:00*3.0272*3.0276*3.0277*3.027
03/26/2014 20:55:00*3.0276*3.0274*3.0276*3.0273
03/26/2014 21:00:00*3.0274*3.0278*3.0278*3.0269
03/26/2014 21:05:00*3.0278*3.0285*3.0286*3.0278
03/26/2014 21:10:00*3.0285*3.0282*3.0285*3.0279
03/26/2014 21:15:00*3.0282*3.0281*3.0282*3.0281
03/26/2014 21:20:00*3.0281*3.0279*3.0281*3.0277
03/26/2014 21:25:00*3.0279*3.0283*3.0283*3.0279
03/26/2014 21:30:00*3.0283*3.0284*3.0284*3.0281
03/26/2014 21:35:00*3.0284*3.0285*3.0289*3.0284
03/26/2014 21:40:00*3.0285*3.0286*3.0286*3.0284
03/26/2014 21:45:00*3.0286*3.0283*3.0289*3.028
03/26/2014 21:50:00*3.0283*3.0281*3.0284*3.0281
03/26/2014 21:55:00*3.0281*3.0281*3.0283*3.0281
03/26/2014 22:00:00*3.0281*3.0281*3.0281*3.028
03/26/2014 22:05:00*3.0281*3.028*3.0284*3.0279
03/26/2014 22:10:00*3.028*3.028*3.0281*3.028
03/26/2014 22:15:00*3.028*3.0278*3.028*3.0278
03/26/2014 22:20:00*3.0278*3.0277*3.0278*3.0276
03/26/2014 22:25:00*3.0277*3.0279*3.0281*3.0277
03/26/2014 22:30:00*3.0279*3.0279*3.028*3.0278
03/26/2014 22:35:00*3.0279*3.0282*3.0282*3.0278
03/26/2014 22:40:00*3.0282*3.028*3.0282*3.0278
03/26/2014 22:45:00*3.028*3.0279*3.028*3.0278
03/26/2014 22:50:00*3.0279*3.0282*3.0282*3.0278
03/26/2014 22:55:00*3.0282*3.0283*3.0283*3.0282
03/26/2014 23:00:00*3.0283*3.0286*3.0289*3.0281
03/26/2014 23:05:00*3.0286*3.0286*3.0288*3.0283
03/26/2014 23:10:00*3.0286*3.0286*3.0286*3.0283
03/26/2014 23:15:00*3.0286*3.0286*3.0286*3.0284
03/26/2014 23:20:00*3.0286*3.0286*3.0288*3.0284
03/26/2014 23:25:00*3.0286*3.0285*3.0286*3.0284
03/26/2014 23:30:00*3.0285*3.0284*3.0285*3.0283
03/26/2014 23:35:00*3.0284*3.0283*3.0285*3.0283
03/26/2014 23:40:00*3.0283*3.0328*3.0328*3.0283
03/26/2014 23:45:00*3.0328*3.0324*3.0328*3.0321
03/26/2014 23:50:00*3.0324*3.0289*3.0326*3.0287
03/26/2014 23:55:00*3.0289*3.0286*3.0291*3.0285
03/27/2014 00:00:00*3.0286*3.0289*3.029*3.0285
03/27/2014 00:05:00*3.0289*3.0289*3.029*3.0288
03/27/2014 00:10:00*3.0289*3.0286*3.0292*3.0286
03/27/2014 00:15:00*3.0286*3.0291*3.0291*3.0286
03/27/2014 00:20:00*3.0291*3.0288*3.0291*3.0287
03/27/2014 00:25:00*3.0288*3.0292*3.0292*3.0287
03/27/2014 00:30:00*3.0292*3.0287*3.0292*3.0287
03/27/2014 00:35:00*3.0287*3.0283*3.0302*3.0281
03/27/2014 00:40:00*3.0283*3.0281*3.0284*3.0281
03/27/2014 00:45:00*3.0281*3.0283*3.0284*3.0281
03/27/2014 00:50:00*3.0283*3.0282*3.0284*3.0281
03/27/2014 00:55:00*3.0282*3.0283*3.0283*3.028
03/27/2014 01:00:00*3.0283*3.0282*3.0283*3.028
03/27/2014 01:05:00*3.0282*3.0281*3.0282*3.028
03/27/2014 01:10:00*3.0281*3.0272*3.0281*3.0272
03/27/2014 01:15:00*3.0272*3.0273*3.0273*3.0272
03/27/2014 01:20:00*3.0273*3.0272*3.0273*3.0268
03/27/2014 01:25:00*3.0272*3.0276*3.0277*3.0271
03/27/2014 01:30:00*3.0276*3.0276*3.0277*3.0275
03/27/2014 01:35:00*3.0276*3.0274*3.0277*3.0274
03/27/2014 01:40:00*3.0274*3.027*3.0274*3.027
03/27/2014 01:45:00*3.027*3.0268*3.0271*3.0268
03/27/2014 01:50:00*3.0268*3.0268*3.027*3.0268
03/27/2014 01:55:00*3.0268*3.0273*3.0282*3.0266
03/27/2014 02:00:00*3.0273*3.028*3.0284*3.0273
03/27/2014 02:05:00*3.028*3.0283*3.0283*3.028
03/27/2014 02:10:00*3.0283*3.0283*3.0287*3.0282
03/27/2014 02:15:00*3.0283*3.0285*3.0285*3.0282
03/27/2014 02:20:00*3.0285*3.0291*3.0291*3.02832
03/27/2014 02:25:00*3.0291*3.0285*3.0294*3.0285
03/27/2014 02:30:00*3.0285*3.0284*3.0286*3.0282
03/27/2014 02:35:00*3.0284*3.0297*3.0298*3.0284
03/27/2014 02:40:00*3.0297*3.0305*3.0305*3.0297
03/27/2014 02:45:00*3.0305*3.0298*3.0305*3.0294
03/27/2014 02:50:00*3.0298*3.0296*3.0305*3.0292
03/27/2014 02:55:00*3.0296*3.0299*3.0323*3.0294
03/27/2014 03:00:00*3.0299*3.0305*3.0307*3.0295
03/27/2014 03:05:00*3.0305*3.029*3.0306*3.0289
03/27/2014 03:10:00*3.029*3.0325*3.0328*3.0288
03/27/2014 03:15:00*3.0325*3.0338*3.034*3.0325
03/27/2014 03:20:00*3.0338*3.034*3.0343*3.0335
03/27/2014 03:25:00*3.034*3.0324*3.034*3.0321
03/27/2014 03:30:00*3.0324*3.034*3.0359*3.0324
03/27/2014 03:35:00*3.034*3.03479*3.03547*3.0338
03/27/2014 03:40:00*3.03479*3.0348*3.03531*3.0341
03/27/2014 03:45:00*3.0348*3.0354*3.03669*3.0348
03/27/2014 03:50:00*3.0354*3.03614*3.03639*3.03474
03/27/2014 03:55:00*3.03614*3.0362*3.03689*3.03594
03/27/2014 04:00:00*3.0362*3.0366*3.037*3.0362
03/27/2014 04:05:00*3.0366*3.04017*3.0405*3.0364
03/27/2014 04:10:00*3.04017*3.03891*3.04075*3.038
03/27/2014 04:15:00*3.03891*3.03823*3.039*3.0374
03/27/2014 04:20:00*3.03823*3.03783*3.03823*3.0371
03/27/2014 04:25:00*3.03783*3.0381*3.03968*3.0378
03/27/2014 04:30:00*3.0381*3.038*3.0387*3.0361
03/27/2014 04:35:00*3.038*3.03904*3.03966*3.03774
03/27/2014 04:40:00*3.03904*3.03782*3.03904*3.03782
03/27/2014 04:45:00*3.03782*3.03813*3.03847*3.0376
03/27/2014 04:50:00*3.03813*3.03887*3.03944*3.0381
03/27/2014 04:55:00*3.03887*3.0375*3.03922*3.0375
03/27/2014 05:00:00*3.0375*3.03709*3.0377*3.0365
03/27/2014 05:05:00*3.03709*3.0367*3.038*3.0367
03/27/2014 05:10:00*3.0367*3.0366*3.0368*3.0351
03/27/2014 05:15:00*3.0366*3.03632*3.03698*3.0362
03/27/2014 05:20:00*3.03632*3.0354*3.03639*3.0354
03/27/2014 05:25:00*3.0354*3.03391*3.0354*3.0337
03/27/2014 05:30:00*3.03391*3.03549*3.03557*3.03386
03/27/2014 05:35:00*3.03549*3.03649*3.03649*3.03409
03/27/2014 05:40:00*3.03649*3.03673*3.0375*3.03565
03/27/2014 05:45:00*3.03673*3.03704*3.03809*3.0363
03/27/2014 05:50:00*3.03704*3.0376*3.0378*3.0365
03/27/2014 05:55:00*3.0376*3.0392*3.0395*3.0376
03/27/2014 06:00:00*3.0392*3.0395*3.0395*3.0388
03/27/2014 06:05:00*3.0395*3.0409*3.0417*3.0392
03/27/2014 06:10:00*3.0409*3.04076*3.04158*3.04035
03/27/2014 06:15:00*3.04076*3.03931*3.04076*3.03931
03/27/2014 06:20:00*3.03931*3.04119*3.04125*3.03931
03/27/2014 06:25:00*3.04119*3.04094*3.04185*3.04094
03/27/2014 06:30:00*3.04094*3.0403*3.04094*3.0401
03/27/2014 06:35:00*3.0403*3.0391*3.04106*3.03904
03/27/2014 06:40:00*3.0391*3.03922*3.03969*3.03872
03/27/2014 06:45:00*3.03922*3.03853*3.03948*3.03847
03/27/2014 06:50:00*3.03853*3.03848*3.03903*3.03789
03/27/2014 06:55:00*3.03848*3.03838*3.03879*3.03831
03/27/2014 07:00:00*3.03838*3.0379*3.03839*3.0377
03/27/2014 07:05:00*3.0379*3.0374*3.038*3.0371
03/27/2014 07:10:00*3.0374*3.0382*3.0383*3.0372
03/27/2014 07:15:00*3.0382*3.0391*3.0391*3.0381
03/27/2014 07:20:00*3.0391*3.03972*3.03992*3.0385
03/27/2014 07:25:00*3.03972*3.03917*3.0399*3.03873
03/27/2014 07:30:00*3.03917*3.03786*3.03917*3.03755
03/27/2014 07:35:00*3.03786*3.0393*3.0393*3.03786
03/27/2014 07:40:00*3.0393*3.03751*3.0393*3.03722
03/27/2014 07:45:00*3.03751*3.03848*3.03848*3.03751
03/27/2014 07:50:00*3.03848*3.0368*3.03848*3.0368
03/27/2014 07:55:00*3.0368*3.0358*3.03754*3.035
03/27/2014 08:00:00*3.0358*3.0363*3.0366*3.0345
03/27/2014 08:05:00*3.0363*3.0368*3.037*3.0361
03/27/2014 08:10:00*3.0368*3.0373*3.0377*3.0368
03/27/2014 08:15:00*3.0373*3.0367*3.0373*3.0362
03/27/2014 08:20:00*3.0367*3.0373*3.0374*3.0365
03/27/2014 08:25:00*3.0373*3.03679*3.0374*3.03674
03/27/2014 08:30:00*3.03679*3.03415*3.03746*3.03393
03/27/2014 08:35:00*3.03415*3.03753*3.03951*3.03415
03/27/2014 08:40:00*3.03753*3.03775*3.03868*3.03733
03/27/2014 08:45:00*3.03775*3.03896*3.03932*3.03736
03/27/2014 08:50:00*3.03896*3.03789*3.03977*3.03675
03/27/2014 08:55:00*3.03789*3.03616*3.03794*3.03616
03/27/2014 09:00:00*3.03616*3.03779*3.03784*3.0359
03/27/2014 09:05:00*3.03779*3.03652*3.03779*3.0361
03/27/2014 09:10:00*3.03652*3.03633*3.0367*3.0347
03/27/2014 09:15:00*3.03633*3.0376*3.03772*3.03615
03/27/2014 09:20:00*3.0376*3.03635*3.03803*3.0358
03/27/2014 09:25:00*3.03635*3.03589*3.0373*3.03589
03/27/2014 09:30:00*3.03589*3.03522*3.03589*3.03353
03/27/2014 09:35:00*3.03522*3.03461*3.03561*3.0338
03/27/2014 09:40:00*3.03461*3.03231*3.03461*3.0306
03/27/2014 09:45:00*3.03231*3.03436*3.03484*3.03171
03/27/2014 09:50:00*3.03436*3.0344*3.03524*3.03389
03/27/2014 09:55:00*3.0344*3.03351*3.0347*3.03267
03/27/2014 10:00:00*3.03351*3.03204*3.03362*3.0317
03/27/2014 10:05:00*3.03204*3.03251*3.0326*3.0311
03/27/2014 10:10:00*3.03251*3.0328*3.0335*3.03215
03/27/2014 10:15:00*3.0328*3.03167*3.0333*3.03087
03/27/2014 10:20:00*3.03167*3.03248*3.03273*3.0309
03/27/2014 10:25:00*3.03248*3.02957*3.03336*3.0287
03/27/2014 10:30:00*3.02957*3.02834*3.02993*3.0274
03/27/2014 10:35:00*3.02834*3.02585*3.0288*3.02542
03/27/2014 10:40:00*3.02585*3.02662*3.02736*3.02472
03/27/2014 10:45:00*3.02662*3.02697*3.02794*3.02529
03/27/2014 10:50:00*3.02697*3.02662*3.0274*3.02597
03/27/2014 10:55:00*3.02662*3.0282*3.02852*3.02641
03/27/2014 11:00:00*3.0282*3.02879*3.02892*3.02759
03/27/2014 11:05:00*3.02879*3.02878*3.02903*3.02756
03/27/2014 11:10:00*3.02878*3.02735*3.02919*3.02682
03/27/2014 11:15:00*3.02735*3.02728*3.0279*3.02631
03/27/2014 11:20:00*3.02728*3.0262*3.02856*3.0261
03/27/2014 11:25:00*3.0262*3.02469*3.0263*3.02459
03/27/2014 11:30:00*3.02469*3.02316*3.02497*3.02264
03/27/2014 11:35:00*3.02316*3.02483*3.02489*3.02316
03/27/2014 11:40:00*3.02483*3.02634*3.02721*3.02483
03/27/2014 11:45:00*3.02634*3.02712*3.02767*3.026
03/27/2014 11:50:00*3.02712*3.02865*3.02865*3.0269
03/27/2014 11:55:00*3.02865*3.02823*3.0298*3.02724
03/27/2014 12:00:00*3.02823*3.0308*3.0315*3.0276
03/27/2014 12:05:00*3.0308*3.03104*3.0317*3.02958
03/27/2014 12:10:00*3.03104*3.0313*3.03288*3.03094
03/27/2014 12:15:00*3.0313*3.0315*3.03206*3.03056
03/27/2014 12:20:00*3.0315*3.03089*3.03312*3.03081
03/27/2014 12:25:00*3.03089*3.03264*3.0328*3.03071
03/27/2014 12:30:00*3.03264*3.03213*3.0329*3.03189
03/27/2014 12:35:00*3.03213*3.03163*3.03213*3.0311
03/27/2014 12:40:00*3.03163*3.03003*3.03163*3.0296
03/27/2014 12:45:00*3.03003*3.03018*3.03069*3.0295
03/27/2014 12:50:00*3.03018*3.02861*3.03018*3.02832
03/27/2014 12:55:00*3.02861*3.03101*3.03101*3.0286
03/27/2014 13:00:00*3.03101*3.0306*3.03143*3.0304
03/27/2014 13:05:00*3.0306*3.0306*3.0308*3.0296
03/27/2014 13:10:00*3.0306*3.0302*3.0306*3.029
03/27/2014 13:15:00*3.0302*3.0307*3.031*3.0301
03/27/2014 13:20:00*3.0307*3.0302*3.0307*3.03
03/27/2014 13:25:00*3.0302*3.0293*3.0303*3.0293
03/27/2014 13:30:00*3.0293*3.0293*3.0295*3.0291
03/27/2014 13:35:00*3.0293*3.0305*3.0305*3.0292
03/27/2014 13:40:00*3.0305*3.0303*3.0308*3.0302
03/27/2014 13:45:00*3.0303*3.03*3.0305*3.0297
03/27/2014 13:50:00*3.03*3.0303*3.0305*3.0299
03/27/2014 13:55:00*3.0303*3.0304*3.0307*3.0302
03/27/2014 14:00:00*3.0304*3.0297*3.0304*3.0297
03/27/2014 14:05:00*3.0297*3.0297*3.0299*3.0296
03/27/2014 14:10:00*3.0297*3.0291*3.0297*3.0291
03/27/2014 14:15:00*3.0291*3.02932*3.0295*3.0291
03/27/2014 14:20:00*3.02932*3.0295*3.0295*3.0292
03/27/2014 14:25:00*3.0295*3.0295*3.0296*3.0293
03/27/2014 14:30:00*3.0295*3.0293*3.0303*3.0293
03/27/2014 14:35:00*3.0293*3.0296*3.0296*3.0291
03/27/2014 14:40:00*3.0296*3.03014*3.0303*3.0296
03/27/2014 14:45:00*3.03014*3.0295*3.03015*3.0295
03/27/2014 14:50:00*3.0295*3.0294*3.0295*3.0294
03/27/2014 14:55:00*3.0294*3.02905*3.02966*3.029
03/27/2014 15:00:00*3.02905*3.02928*3.02928*3.0288
03/27/2014 15:05:00*3.02928*3.02885*3.02928*3.02877
03/27/2014 15:10:00*3.02885*3.02955*3.02964*3.02885
03/27/2014 15:15:00*3.02955*3.0302*3.0302*3.02949
03/27/2014 15:20:00*3.0302*3.03004*3.0307*3.03004
03/27/2014 15:25:00*3.03004*3.02941*3.03004*3.0294
03/27/2014 15:30:00*3.02941*3.02956*3.02956*3.0292
03/27/2014 15:35:00*3.02956*3.02942*3.03033*3.0283
03/27/2014 15:40:00*3.02942*3.02966*3.02966*3.02933
03/27/2014 15:45:00*3.02966*3.03059*3.03062*3.02966
03/27/2014 15:50:00*3.03059*3.03062*3.03073*3.03049
03/27/2014 15:55:00*3.03062*3.03068*3.03078*3.0306
03/27/2014 16:00:00*3.03068*3.0302*3.03128*3.0298
03/27/2014 16:05:00*3.0302*3.0295*3.0302*3.0295
03/27/2014 16:10:00*3.0295*3.0294*3.0296*3.02933
03/27/2014 16:15:00*3.0294*3.0298*3.0298*3.0292
03/27/2014 16:20:00*3.0298*3.0298*3.0299*3.0298
03/27/2014 16:25:00*3.0298*3.02987*3.0299*3.0298
03/27/2014 16:30:00*3.02987*3.03*3.0301*3.02987
03/27/2014 16:35:00*3.03*3.0302*3.0303*3.0299
03/27/2014 16:40:00*3.0302*3.0295*3.0304*3.0295
03/27/2014 16:45:00*3.0295*3.0296*3.0299*3.0295
03/27/2014 16:50:00*3.0296*3.0299*3.0299*3.0295
03/27/2014 16:55:00*3.0299*3.03*3.0301*3.0299
03/27/2014 17:00:00*3.03*3.0285*3.0302*3.0281
