03/25/2014 17:05:00*3.0274*3.02778*3.02905*3.0249
03/25/2014 17:10:00*3.02778*3.02799*3.02799*3.02778
03/25/2014 17:15:00*3.02799*3.02817*3.02817*3.02799
03/25/2014 17:20:00*3.02817*3.02828*3.02837*3.02763
03/25/2014 17:25:00*3.02828*3.0281*3.02828*3.0281
03/25/2014 17:30:00*3.0281*3.0281*3.0281*3.0281
03/25/2014 17:35:00*3.0281*3.02831*3.02831*3.0281
03/25/2014 17:40:00*3.02831*3.02814*3.02831*3.02814
03/25/2014 17:45:00*3.02814*3.02792*3.02814*3.02749
03/25/2014 17:50:00*3.02792*3.02784*3.02792*3.02707
03/25/2014 17:55:00*3.02784*3.02765*3.02784*3.02765
03/25/2014 18:00:00*3.02765*3.0278*3.02806*3.02765
03/25/2014 18:05:00*3.0278*3.0279*3.028*3.0278
03/25/2014 18:10:00*3.0279*3.0282*3.0283*3.0277
03/25/2014 18:15:00*3.0282*3.02779*3.0283*3.0276
03/25/2014 18:20:00*3.02779*3.0281*3.02832*3.02779
03/25/2014 18:25:00*3.0281*3.02789*3.0281*3.02789
03/25/2014 18:30:00*3.02789*3.02789*3.02789*3.02789
03/25/2014 18:35:00*3.02789*3.02805*3.0281*3.02781
03/25/2014 18:40:00*3.02805*3.02806*3.02806*3.02763
03/25/2014 18:45:00*3.02806*3.02797*3.02817*3.02792
03/25/2014 18:50:00*3.02797*3.02772*3.02797*3.02772
03/25/2014 18:55:00*3.02772*3.028*3.02814*3.02772
03/25/2014 19:00:00*3.028*3.02825*3.02845*3.02795
03/25/2014 19:05:00*3.02825*3.0279*3.02912*3.0278
03/25/2014 19:10:00*3.0279*3.0279*3.0281*3.0279
03/25/2014 19:15:00*3.0279*3.0279*3.028*3.0278
03/25/2014 19:20:00*3.0279*3.0278*3.028*3.0278
03/25/2014 19:25:00*3.0278*3.0283*3.0283*3.0278
03/25/2014 19:30:00*3.0283*3.0287*3.0289*3.0283
03/25/2014 19:35:00*3.0287*3.0288*3.0288*3.0285
03/25/2014 19:40:00*3.0288*3.0293*3.0294*3.0287
03/25/2014 19:45:00*3.0293*3.0294*3.0294*3.0293
03/25/2014 19:50:00*3.0294*3.0296*3.0296*3.0293
03/25/2014 19:55:00*3.0296*3.0298*3.0298*3.0296
03/25/2014 20:00:00*3.0298*3.0292*3.0298*3.0292
03/25/2014 20:05:00*3.0292*3.0293*3.0294*3.0291
03/25/2014 20:10:00*3.0293*3.0294*3.0294*3.029
03/25/2014 20:15:00*3.0294*3.0296*3.0298*3.0293
03/25/2014 20:20:00*3.0296*3.0296*3.0297*3.0293
03/25/2014 20:25:00*3.0296*3.0293*3.0296*3.0293
03/25/2014 20:30:00*3.0293*3.0293*3.0296*3.0293
03/25/2014 20:35:00*3.0293*3.0292*3.0293*3.0291
03/25/2014 20:40:00*3.0292*3.029*3.0295*3.029
03/25/2014 20:45:00*3.029*3.0291*3.0293*3.029
03/25/2014 20:50:00*3.0291*3.0292*3.0292*3.0287
03/25/2014 20:55:00*3.0292*3.0289*3.0296*3.0289
03/25/2014 21:00:00*3.0289*3.0294*3.0294*3.0289
03/25/2014 21:05:00*3.0294*3.0294*3.0297*3.0294
03/25/2014 21:10:00*3.0294*3.0293*3.0294*3.0292
03/25/2014 21:15:00*3.0293*3.0296*3.0296*3.0292
03/25/2014 21:20:00*3.0296*3.03*3.0301*3.0295
03/25/2014 21:25:00*3.03*3.0303*3.0303*3.03
03/25/2014 21:30:00*3.0303*3.0305*3.0305*3.0302
03/25/2014 21:35:00*3.0305*3.0304*3.0308*3.0304
03/25/2014 21:40:00*3.0304*3.0302*3.0304*3.0302
03/25/2014 21:45:00*3.0302*3.0304*3.0305*3.0302
03/25/2014 21:50:00*3.0304*3.0306*3.0306*3.0304
03/25/2014 21:55:00*3.0306*3.0309*3.0309*3.0305
03/25/2014 22:00:00*3.0309*3.03048*3.0311*3.03048
03/25/2014 22:05:00*3.03048*3.03042*3.03048*3.03042
03/25/2014 22:10:00*3.03042*3.03049*3.03049*3.03042
03/25/2014 22:15:00*3.03049*3.0307*3.0307*3.03049
03/25/2014 22:20:00*3.0307*3.0306*3.0307*3.0306
03/25/2014 22:25:00*3.0306*3.0307*3.0307*3.0306
03/25/2014 22:30:00*3.0307*3.03175*3.03175*3.03049
03/25/2014 22:35:00*3.03175*3.03132*3.03515*3.0313
03/25/2014 22:40:00*3.03132*3.03172*3.03542*3.03132
03/25/2014 22:45:00*3.03172*3.03172*3.03172*3.03172
03/25/2014 22:50:00*3.03172*3.03148*3.03172*3.03148
03/25/2014 22:55:00*3.03148*3.03148*3.03148*3.03148
03/25/2014 23:00:00*3.03148*3.03148*3.03148*3.03148
03/25/2014 23:05:00*3.03148*3.0315*3.0315*3.03148
03/25/2014 23:10:00*3.0315*3.03163*3.03192*3.0315
03/25/2014 23:15:00*3.03163*3.03229*3.03229*3.03163
03/25/2014 23:20:00*3.03229*3.03233*3.03257*3.03203
03/25/2014 23:25:00*3.03233*3.03204*3.03233*3.03204
03/25/2014 23:30:00*3.03204*3.03202*3.03204*3.03176
03/25/2014 23:35:00*3.03202*3.03149*3.03202*3.03148
03/25/2014 23:40:00*3.03149*3.03233*3.03233*3.03118
03/25/2014 23:45:00*3.03233*3.03205*3.03233*3.03205
03/25/2014 23:50:00*3.03205*3.03176*3.0326*3.03176
03/25/2014 23:55:00*3.03176*3.03206*3.03206*3.03176
03/26/2014 00:00:00*3.03206*3.03206*3.03206*3.03206
03/26/2014 00:05:00*3.03206*3.03165*3.03232*3.03137
03/26/2014 00:10:00*3.03165*3.0339*3.0339*3.03165
03/26/2014 00:15:00*3.0339*3.03369*3.0339*3.03369
03/26/2014 00:20:00*3.03369*3.0333*3.03369*3.03299
03/26/2014 00:25:00*3.0333*3.03405*3.03405*3.0333
03/26/2014 00:30:00*3.03405*3.03382*3.03405*3.03382
03/26/2014 00:35:00*3.03382*3.03327*3.03382*3.03327
03/26/2014 00:40:00*3.03327*3.0334*3.03355*3.03311
03/26/2014 00:45:00*3.0334*3.03314*3.0334*3.03286
03/26/2014 00:50:00*3.03314*3.03371*3.03387*3.03314
03/26/2014 00:55:00*3.03371*3.03408*3.03408*3.03371
03/26/2014 01:00:00*3.03408*3.03372*3.03408*3.03329
03/26/2014 01:05:00*3.03372*3.03388*3.03388*3.03364
03/26/2014 01:10:00*3.03388*3.03369*3.03419*3.03369
03/26/2014 01:15:00*3.03369*3.0339*3.03618*3.0327
03/26/2014 01:20:00*3.0339*3.03401*3.03601*3.0328
03/26/2014 01:25:00*3.03401*3.03428*3.03662*3.0332
03/26/2014 01:30:00*3.03428*3.03402*3.03428*3.03365
03/26/2014 01:35:00*3.03402*3.03448*3.03574*3.0333
03/26/2014 01:40:00*3.03448*3.03485*3.03485*3.03435
03/26/2014 01:45:00*3.03485*3.0349*3.03512*3.03453
03/26/2014 01:50:00*3.0349*3.03491*3.03533*3.03459
03/26/2014 01:55:00*3.03491*3.0348*3.03502*3.0336
03/26/2014 02:00:00*3.0348*3.0348*3.03513*3.03464
03/26/2014 02:05:00*3.0348*3.03463*3.03514*3.03443
03/26/2014 02:10:00*3.03463*3.03464*3.03496*3.03463
03/26/2014 02:15:00*3.03464*3.03385*3.03477*3.03375
03/26/2014 02:20:00*3.03385*3.03422*3.03422*3.03385
03/26/2014 02:25:00*3.03422*3.0344*3.03456*3.03422
03/26/2014 02:30:00*3.0344*3.03403*3.03443*3.03372
03/26/2014 02:35:00*3.03403*3.0344*3.0344*3.03383
03/26/2014 02:40:00*3.0344*3.0341*3.03637*3.034
03/26/2014 02:45:00*3.0341*3.0343*3.0346*3.0341
03/26/2014 02:50:00*3.0343*3.035*3.035*3.0343
03/26/2014 02:55:00*3.035*3.0347*3.035*3.0347
03/26/2014 03:00:00*3.0347*3.0343*3.0347*3.0343
03/26/2014 03:05:00*3.0343*3.03341*3.0343*3.03341
03/26/2014 03:10:00*3.03341*3.0331*3.034*3.03302
03/26/2014 03:15:00*3.0331*3.0341*3.0346*3.033
03/26/2014 03:20:00*3.0341*3.0346*3.0349*3.0337
03/26/2014 03:25:00*3.0346*3.0342*3.0355*3.0334
03/26/2014 03:30:00*3.0342*3.0333*3.0346*3.0325
03/26/2014 03:35:00*3.0333*3.03272*3.0341*3.0326
03/26/2014 03:40:00*3.03272*3.03312*3.03363*3.0326
03/26/2014 03:45:00*3.03312*3.03229*3.03374*3.0319
03/26/2014 03:50:00*3.03229*3.03349*3.03349*3.03222
03/26/2014 03:55:00*3.03349*3.03167*3.03375*3.03152
03/26/2014 04:00:00*3.03167*3.03074*3.0318*3.0301
03/26/2014 04:05:00*3.03074*3.0299*3.03091*3.02962
03/26/2014 04:10:00*3.0299*3.02935*3.03*3.0285
03/26/2014 04:15:00*3.02935*3.0305*3.0311*3.02869
03/26/2014 04:20:00*3.0305*3.0308*3.0317*3.0299
03/26/2014 04:25:00*3.0308*3.03072*3.03166*3.02985
03/26/2014 04:30:00*3.03072*3.03214*3.0324*3.03066
03/26/2014 04:35:00*3.03214*3.03135*3.03214*3.0307
03/26/2014 04:40:00*3.03135*3.03207*3.03252*3.03112
03/26/2014 04:45:00*3.03207*3.031*3.03207*3.0307
03/26/2014 04:50:00*3.031*3.03523*3.03564*3.031
03/26/2014 04:55:00*3.03523*3.03485*3.03605*3.03478
03/26/2014 05:00:00*3.03485*3.0348*3.035*3.03385
03/26/2014 05:05:00*3.0348*3.03472*3.03561*3.03438
03/26/2014 05:10:00*3.03472*3.03432*3.03543*3.0343
03/26/2014 05:15:00*3.03432*3.03376*3.03471*3.03307
03/26/2014 05:20:00*3.03376*3.0331*3.03395*3.03285
03/26/2014 05:25:00*3.0331*3.0326*3.0334*3.0325
03/26/2014 05:30:00*3.0326*3.03295*3.03366*3.03258
03/26/2014 05:35:00*3.03295*3.03358*3.03371*3.0329
03/26/2014 05:40:00*3.03358*3.03368*3.0338*3.03293
03/26/2014 05:45:00*3.03368*3.03449*3.03483*3.0335
03/26/2014 05:50:00*3.03449*3.03248*3.03472*3.0324
03/26/2014 05:55:00*3.03248*3.03169*3.03272*3.03169
03/26/2014 06:00:00*3.03169*3.03111*3.03237*3.03087
03/26/2014 06:05:00*3.03111*3.0311*3.03221*3.03052
03/26/2014 06:10:00*3.0311*3.02967*3.03145*3.02953
03/26/2014 06:15:00*3.02967*3.02852*3.03055*3.02834
03/26/2014 06:20:00*3.02852*3.02812*3.0293*3.02745
03/26/2014 06:25:00*3.02812*3.02825*3.0287*3.02771
03/26/2014 06:30:00*3.02825*3.02675*3.02844*3.0264
03/26/2014 06:35:00*3.02675*3.02856*3.02987*3.02675
03/26/2014 06:40:00*3.02856*3.02895*3.02939*3.02813
03/26/2014 06:45:00*3.02895*3.02902*3.02909*3.02806
03/26/2014 06:50:00*3.02902*3.02799*3.02902*3.02778
03/26/2014 06:55:00*3.02799*3.02785*3.02839*3.02743
03/26/2014 07:00:00*3.02785*3.02848*3.02848*3.02738
03/26/2014 07:05:00*3.02848*3.02919*3.02939*3.02815
03/26/2014 07:10:00*3.02919*3.02878*3.03066*3.0278
03/26/2014 07:15:00*3.02878*3.02937*3.02988*3.0285
03/26/2014 07:20:00*3.02937*3.0278*3.02979*3.0273
03/26/2014 07:25:00*3.0278*3.0288*3.0289*3.0276
03/26/2014 07:30:00*3.0288*3.0289*3.0292*3.0286
03/26/2014 07:35:00*3.0289*3.02851*3.0289*3.02833
03/26/2014 07:40:00*3.02851*3.0294*3.02966*3.02816
03/26/2014 07:45:00*3.0294*3.02948*3.0298*3.02926
03/26/2014 07:50:00*3.02948*3.03043*3.03043*3.02935
03/26/2014 07:55:00*3.03043*3.03015*3.03054*3.0291
03/26/2014 08:00:00*3.03015*3.0302*3.0311*3.0294
03/26/2014 08:05:00*3.0302*3.0302*3.0309*3.0299
03/26/2014 08:10:00*3.0302*3.0309*3.0309*3.0298
03/26/2014 08:15:00*3.0309*3.0318*3.0324*3.0308
03/26/2014 08:20:00*3.0318*3.0309*3.0318*3.0309
03/26/2014 08:25:00*3.0309*3.032*3.03289*3.0309
03/26/2014 08:30:00*3.032*3.02885*3.0327*3.02885
03/26/2014 08:35:00*3.02885*3.0311*3.0329*3.02885
03/26/2014 08:40:00*3.0311*3.031*3.0315*3.0297
03/26/2014 08:45:00*3.031*3.0311*3.0327*3.03061
03/26/2014 08:50:00*3.0311*3.03092*3.0314*3.02973
03/26/2014 08:55:00*3.03092*3.0302*3.03092*3.02972
03/26/2014 09:00:00*3.0302*3.03096*3.0312*3.03
03/26/2014 09:05:00*3.03096*3.02998*3.0312*3.0296
03/26/2014 09:10:00*3.02998*3.03061*3.03074*3.02979
03/26/2014 09:15:00*3.03061*3.03081*3.03102*3.02936
03/26/2014 09:20:00*3.03081*3.0311*3.0311*3.02965
03/26/2014 09:25:00*3.0311*3.03126*3.03162*3.03099
03/26/2014 09:30:00*3.03126*3.0326*3.0326*3.03125
03/26/2014 09:35:00*3.0326*3.03258*3.03346*3.03129
03/26/2014 09:40:00*3.03258*3.03185*3.03287*3.03142
03/26/2014 09:45:00*3.03185*3.03065*3.03198*3.0303
03/26/2014 09:50:00*3.03065*3.0287*3.03119*3.02832
03/26/2014 09:55:00*3.0287*3.02961*3.03005*3.02835
03/26/2014 10:00:00*3.02961*3.02923*3.02975*3.02884
03/26/2014 10:05:00*3.02923*3.02834*3.02923*3.02711
03/26/2014 10:10:00*3.02834*3.03002*3.03059*3.02828
03/26/2014 10:15:00*3.03002*3.02959*3.03033*3.0288
03/26/2014 10:20:00*3.02959*3.0286*3.02976*3.0283
03/26/2014 10:25:00*3.0286*3.02804*3.0286*3.02779
03/26/2014 10:30:00*3.02804*3.02797*3.02892*3.0275
03/26/2014 10:35:00*3.02797*3.02842*3.02903*3.02797
03/26/2014 10:40:00*3.02842*3.02892*3.02973*3.028
03/26/2014 10:45:00*3.02892*3.0289*3.0296*3.02831
03/26/2014 10:50:00*3.0289*3.02753*3.02899*3.0275
03/26/2014 10:55:00*3.02753*3.02809*3.02866*3.02704
03/26/2014 11:00:00*3.02809*3.02821*3.02853*3.02754
03/26/2014 11:05:00*3.02821*3.02908*3.02918*3.02709
03/26/2014 11:10:00*3.02908*3.0286*3.02975*3.02822
03/26/2014 11:15:00*3.0286*3.0288*3.02959*3.02798
03/26/2014 11:20:00*3.0288*3.03*3.03048*3.0288
03/26/2014 11:25:00*3.03*3.03053*3.0309*3.0299
03/26/2014 11:30:00*3.03053*3.02941*3.0314*3.0294
03/26/2014 11:35:00*3.02941*3.0298*3.0312*3.0286
03/26/2014 11:40:00*3.0298*3.03154*3.03159*3.0296
03/26/2014 11:45:00*3.03154*3.03284*3.0342*3.03147
03/26/2014 11:50:00*3.03284*3.03297*3.0331*3.0316
03/26/2014 11:55:00*3.03297*3.0324*3.03297*3.0324
03/26/2014 12:00:00*3.0324*3.03159*3.0327*3.03113
03/26/2014 12:05:00*3.03159*3.03155*3.03198*3.03085
03/26/2014 12:10:00*3.03155*3.03034*3.0319*3.0298
03/26/2014 12:15:00*3.03034*3.02857*3.03056*3.02781
03/26/2014 12:20:00*3.02857*3.02873*3.02873*3.02724
03/26/2014 12:25:00*3.02873*3.0287*3.02888*3.02768
03/26/2014 12:30:00*3.0287*3.02975*3.0299*3.0286
03/26/2014 12:35:00*3.02975*3.0298*3.0305*3.0294
03/26/2014 12:40:00*3.0298*3.0319*3.032*3.0298
03/26/2014 12:45:00*3.0319*3.0333*3.0335*3.0319
03/26/2014 12:50:00*3.0333*3.03221*3.035*3.0318
03/26/2014 12:55:00*3.03221*3.0319*3.0328*3.0317
03/26/2014 13:00:00*3.0319*3.0319*3.0323*3.0315
03/26/2014 13:05:00*3.0319*3.03255*3.0335*3.03137
03/26/2014 13:10:00*3.03255*3.03237*3.03277*3.0314
03/26/2014 13:15:00*3.03237*3.0296*3.03422*3.0288
03/26/2014 13:20:00*3.0296*3.03165*3.03219*3.0286
03/26/2014 13:25:00*3.03165*3.03108*3.03324*3.03097
03/26/2014 13:30:00*3.03108*3.02895*3.03148*3.02895
03/26/2014 13:35:00*3.02895*3.02897*3.03142*3.0287
03/26/2014 13:40:00*3.02897*3.0286*3.02991*3.0285
03/26/2014 13:45:00*3.0286*3.03167*3.03223*3.0286
03/26/2014 13:50:00*3.03167*3.0289*3.03186*3.0282
03/26/2014 13:55:00*3.0289*3.03162*3.0318*3.02835
03/26/2014 14:00:00*3.03162*3.0348*3.03722*3.03162
03/26/2014 14:05:00*3.0348*3.035*3.03573*3.03451
03/26/2014 14:10:00*3.035*3.03266*3.035*3.03244
03/26/2014 14:15:00*3.03266*3.03288*3.03323*3.03266
03/26/2014 14:20:00*3.03288*3.03218*3.03337*3.03215
03/26/2014 14:25:00*3.03218*3.03271*3.03275*3.0318
03/26/2014 14:30:00*3.03271*3.0325*3.03392*3.0325
03/26/2014 14:35:00*3.0325*3.03225*3.0325*3.0321
03/26/2014 14:40:00*3.03225*3.03239*3.03294*3.03225
03/26/2014 14:45:00*3.03239*3.03267*3.03267*3.03239
03/26/2014 14:50:00*3.03267*3.03273*3.03306*3.03263
03/26/2014 14:55:00*3.03273*3.03268*3.0332*3.03268
03/26/2014 15:00:00*3.03268*3.0311*3.03343*3.0311
03/26/2014 15:05:00*3.0311*3.032*3.0323*3.0311
03/26/2014 15:10:00*3.032*3.0322*3.0325*3.0318
03/26/2014 15:15:00*3.0322*3.0317*3.0322*3.0317
03/26/2014 15:20:00*3.0317*3.0321*3.0322*3.0315
03/26/2014 15:25:00*3.0321*3.0317*3.0322*3.0317
03/26/2014 15:30:00*3.0317*3.0303*3.0318*3.0301
03/26/2014 15:35:00*3.0303*3.0309*3.0309*3.0303
03/26/2014 15:40:00*3.0309*3.0306*3.0311*3.0306
03/26/2014 15:45:00*3.0306*3.0304*3.0308*3.0301
03/26/2014 15:50:00*3.0304*3.0304*3.0307*3.0303
03/26/2014 15:55:00*3.0304*3.0307*3.031*3.03
03/26/2014 16:00:00*3.0307*3.0306*3.0308*3.0298
03/26/2014 16:05:00*3.0306*3.0317*3.0317*3.0304
03/26/2014 16:10:00*3.0317*3.0311*3.0317*3.0309
03/26/2014 16:15:00*3.0311*3.0317*3.0318*3.0311
03/26/2014 16:20:00*3.0317*3.0331*3.0331*3.0315
03/26/2014 16:25:00*3.0331*3.0333*3.034*3.0327
03/26/2014 16:30:00*3.0333*3.03277*3.0334*3.0327
03/26/2014 16:35:00*3.03277*3.0335*3.0342*3.03277
03/26/2014 16:40:00*3.0335*3.0333*3.0335*3.0331
03/26/2014 16:45:00*3.0333*3.0336*3.0336*3.0331
03/26/2014 16:50:00*3.0336*3.032*3.034*3.0316
03/26/2014 16:55:00*3.032*3.0319*3.0323*3.0317
03/26/2014 17:00:00*3.0319*3.0297*3.0322*3.0297
