03/24/2014 17:05:00*3.0327*3.03341*3.03341*3.031
03/24/2014 17:10:00*3.03341*3.03349*3.03365*3.03341
03/24/2014 17:15:00*3.03349*3.03383*3.03383*3.03304
03/24/2014 17:20:00*3.03383*3.03329*3.03396*3.03329
03/24/2014 17:25:00*3.03329*3.0335*3.0335*3.03329
03/24/2014 17:30:00*3.0335*3.03341*3.0335*3.03318
03/24/2014 17:35:00*3.03341*3.03376*3.03376*3.03341
03/24/2014 17:40:00*3.03376*3.03372*3.03499*3.0326
03/24/2014 17:45:00*3.03372*3.03363*3.03392*3.03363
03/24/2014 17:50:00*3.03363*3.03327*3.03363*3.03255
03/24/2014 17:55:00*3.03327*3.03327*3.03327*3.03327
03/24/2014 18:00:00*3.03327*3.0328*3.03371*3.0328
03/24/2014 18:05:00*3.0328*3.03326*3.0333*3.0328
03/24/2014 18:10:00*3.03326*3.03335*3.0341*3.03326
03/24/2014 18:15:00*3.03335*3.03357*3.0336*3.03335
03/24/2014 18:20:00*3.03357*3.03396*3.03396*3.03357
03/24/2014 18:25:00*3.03396*3.03353*3.03396*3.03353
03/24/2014 18:30:00*3.03353*3.03353*3.03353*3.03353
03/24/2014 18:35:00*3.03353*3.03303*3.03353*3.03303
03/24/2014 18:40:00*3.03303*3.03303*3.0331*3.03303
03/24/2014 18:45:00*3.03303*3.03322*3.03322*3.03303
03/24/2014 18:50:00*3.03322*3.03306*3.03324*3.03302
03/24/2014 18:55:00*3.03306*3.03306*3.03306*3.03306
03/24/2014 19:00:00*3.03306*3.03286*3.03306*3.03286
03/24/2014 19:05:00*3.03286*3.0333*3.03373*3.0328
03/24/2014 19:10:00*3.0333*3.0334*3.0334*3.033
03/24/2014 19:15:00*3.0334*3.0329*3.0334*3.0327
03/24/2014 19:20:00*3.0329*3.033*3.033*3.0328
03/24/2014 19:25:00*3.033*3.0332*3.0333*3.0329
03/24/2014 19:30:00*3.0332*3.0331*3.0332*3.0326
03/24/2014 19:35:00*3.0331*3.0332*3.0332*3.033
03/24/2014 19:40:00*3.0332*3.0333*3.0333*3.0329
03/24/2014 19:45:00*3.0333*3.0331*3.0333*3.0329
03/24/2014 19:50:00*3.0331*3.0328*3.0332*3.0327
03/24/2014 19:55:00*3.0328*3.0328*3.0332*3.0325
03/24/2014 20:00:00*3.0328*3.0332*3.0332*3.0327
03/24/2014 20:05:00*3.0332*3.0335*3.0339*3.033
03/24/2014 20:10:00*3.0335*3.03356*3.0336*3.0332
03/24/2014 20:15:00*3.03356*3.0332*3.03356*3.03315
03/24/2014 20:20:00*3.0332*3.03313*3.0334*3.03313
03/24/2014 20:25:00*3.03313*3.03313*3.0334*3.033
03/24/2014 20:30:00*3.03313*3.03312*3.03335*3.0329
03/24/2014 20:35:00*3.03312*3.03267*3.03312*3.03267
03/24/2014 20:40:00*3.03267*3.03272*3.03289*3.03267
03/24/2014 20:45:00*3.03272*3.03312*3.03312*3.03272
03/24/2014 20:50:00*3.03312*3.03312*3.03312*3.03312
03/24/2014 20:55:00*3.03312*3.03384*3.03384*3.03309
03/24/2014 21:00:00*3.03384*3.03409*3.03409*3.03336
03/24/2014 21:05:00*3.03409*3.03367*3.03409*3.03363
03/24/2014 21:10:00*3.03367*3.03317*3.03367*3.03295
03/24/2014 21:15:00*3.03317*3.03312*3.03338*3.0329
03/24/2014 21:20:00*3.03312*3.03335*3.0335*3.03312
03/24/2014 21:25:00*3.03335*3.03334*3.03356*3.0332
03/24/2014 21:30:00*3.03334*3.03312*3.0338*3.03312
03/24/2014 21:35:00*3.03312*3.03399*3.03399*3.03312
03/24/2014 21:40:00*3.03399*3.03422*3.03422*3.03357
03/24/2014 21:45:00*3.03422*3.03422*3.03422*3.03422
03/24/2014 21:50:00*3.03422*3.03422*3.03444*3.03388
03/24/2014 21:55:00*3.03422*3.03422*3.03442*3.03422
03/24/2014 22:00:00*3.03422*3.03379*3.03422*3.03372
03/24/2014 22:05:00*3.03379*3.03358*3.0338*3.0334
03/24/2014 22:10:00*3.03358*3.03384*3.03384*3.0334
03/24/2014 22:15:00*3.03384*3.03335*3.0339*3.03335
03/24/2014 22:20:00*3.03335*3.03377*3.03377*3.03312
03/24/2014 22:25:00*3.03377*3.03335*3.03377*3.03335
03/24/2014 22:30:00*3.03335*3.0334*3.03362*3.03312
03/24/2014 22:35:00*3.0334*3.03294*3.0334*3.03294
03/24/2014 22:40:00*3.03294*3.0332*3.03339*3.03294
03/24/2014 22:45:00*3.0332*3.03317*3.03339*3.03317
03/24/2014 22:50:00*3.03317*3.0334*3.0334*3.03317
03/24/2014 22:55:00*3.0334*3.03362*3.03362*3.0334
03/24/2014 23:00:00*3.03362*3.0336*3.03362*3.03339
03/24/2014 23:05:00*3.0336*3.0334*3.0336*3.03338
03/24/2014 23:10:00*3.0334*3.0336*3.0336*3.0334
03/24/2014 23:15:00*3.0336*3.0336*3.0336*3.0336
03/24/2014 23:20:00*3.0336*3.0336*3.0336*3.03312
03/24/2014 23:25:00*3.0336*3.03362*3.03362*3.03336
03/24/2014 23:30:00*3.03362*3.0337*3.0337*3.03362
03/24/2014 23:35:00*3.0337*3.03362*3.0337*3.03339
03/24/2014 23:40:00*3.03362*3.03403*3.03403*3.03362
03/24/2014 23:45:00*3.03403*3.0338*3.03403*3.03379
03/24/2014 23:50:00*3.0338*3.03379*3.0338*3.03379
03/24/2014 23:55:00*3.03379*3.03379*3.0339*3.03379
03/25/2014 00:00:00*3.03379*3.0337*3.0339*3.03357
03/25/2014 00:05:00*3.0337*3.03352*3.0339*3.03352
03/25/2014 00:10:00*3.03352*3.03372*3.03372*3.03352
03/25/2014 00:15:00*3.03372*3.0336*3.03488*3.0336
03/25/2014 00:20:00*3.0336*3.03368*3.034*3.0336
03/25/2014 00:25:00*3.03368*3.0337*3.0337*3.03368
03/25/2014 00:30:00*3.0337*3.0337*3.0337*3.03368
03/25/2014 00:35:00*3.0337*3.0337*3.03422*3.0336
03/25/2014 00:40:00*3.0337*3.03379*3.03379*3.03356
03/25/2014 00:45:00*3.03379*3.03521*3.03521*3.03379
03/25/2014 00:50:00*3.03521*3.03489*3.03521*3.03456
03/25/2014 00:55:00*3.03489*3.03502*3.03547*3.0347
03/25/2014 01:00:00*3.03502*3.035*3.0353*3.03483
03/25/2014 01:05:00*3.035*3.0354*3.03581*3.03494
03/25/2014 01:10:00*3.0354*3.0354*3.0354*3.03494
03/25/2014 01:15:00*3.0354*3.03515*3.0354*3.03475
03/25/2014 01:20:00*3.03515*3.03482*3.03515*3.0346
03/25/2014 01:25:00*3.03482*3.03482*3.0349*3.03482
03/25/2014 01:30:00*3.03482*3.03558*3.03558*3.0346
03/25/2014 01:35:00*3.03558*3.03557*3.03558*3.03508
03/25/2014 01:40:00*3.03557*3.03554*3.03576*3.03527
03/25/2014 01:45:00*3.03554*3.03554*3.03554*3.03509
03/25/2014 01:50:00*3.03554*3.03554*3.03554*3.03554
03/25/2014 01:55:00*3.03554*3.03501*3.03554*3.03501
03/25/2014 02:00:00*3.03501*3.0355*3.0355*3.03501
03/25/2014 02:05:00*3.0355*3.0351*3.0357*3.0351
03/25/2014 02:10:00*3.0351*3.0347*3.0353*3.0345
03/25/2014 02:15:00*3.0347*3.0352*3.0352*3.0346
03/25/2014 02:20:00*3.0352*3.035*3.0357*3.0349
03/25/2014 02:25:00*3.035*3.0348*3.035*3.0345
03/25/2014 02:30:00*3.0348*3.0325*3.0349*3.0324
03/25/2014 02:35:00*3.0325*3.0347*3.0352*3.0318
03/25/2014 02:40:00*3.0347*3.035*3.0353*3.0346
03/25/2014 02:45:00*3.035*3.0348*3.0351*3.0346
03/25/2014 02:50:00*3.0348*3.0346*3.0356*3.0344
03/25/2014 02:55:00*3.0346*3.0349*3.0351*3.0346
03/25/2014 03:00:00*3.0349*3.0356*3.0357*3.0349
03/25/2014 03:05:00*3.0356*3.0349*3.0356*3.0342
03/25/2014 03:10:00*3.0349*3.034*3.0349*3.0337
03/25/2014 03:15:00*3.034*3.0337*3.0345*3.0337
03/25/2014 03:20:00*3.0337*3.033*3.0339*3.0325
03/25/2014 03:25:00*3.033*3.0324*3.0331*3.0323
03/25/2014 03:30:00*3.0324*3.0326*3.033*3.0319
03/25/2014 03:35:00*3.0326*3.03364*3.03398*3.0326
03/25/2014 03:40:00*3.03364*3.0341*3.03422*3.03336
03/25/2014 03:45:00*3.0341*3.03358*3.03447*3.0334
03/25/2014 03:50:00*3.03358*3.03423*3.03478*3.03358
03/25/2014 03:55:00*3.03423*3.03417*3.03456*3.03394
03/25/2014 04:00:00*3.03417*3.03374*3.03438*3.03368
03/25/2014 04:05:00*3.03374*3.03235*3.03444*3.03235
03/25/2014 04:10:00*3.03235*3.02993*3.03257*3.0293
03/25/2014 04:15:00*3.02993*3.0292*3.03037*3.0288
03/25/2014 04:20:00*3.0292*3.0304*3.03041*3.0287
03/25/2014 04:25:00*3.0304*3.0312*3.0316*3.0304
03/25/2014 04:30:00*3.0312*3.03105*3.0318*3.0309
03/25/2014 04:35:00*3.03105*3.0304*3.0317*3.03008
03/25/2014 04:40:00*3.0304*3.02979*3.03069*3.02972
03/25/2014 04:45:00*3.02979*3.0313*3.03215*3.02968
03/25/2014 04:50:00*3.0313*3.03292*3.03292*3.0313
03/25/2014 04:55:00*3.03292*3.03282*3.034*3.0321
03/25/2014 05:00:00*3.03282*3.0299*3.03436*3.02932
03/25/2014 05:05:00*3.0299*3.0292*3.03361*3.029
03/25/2014 05:10:00*3.0292*3.02697*3.0297*3.02666
03/25/2014 05:15:00*3.02697*3.02812*3.02826*3.0258
03/25/2014 05:20:00*3.02812*3.0294*3.02965*3.02784
03/25/2014 05:25:00*3.0294*3.03011*3.03058*3.02881
03/25/2014 05:30:00*3.03011*3.02963*3.03172*3.02961
03/25/2014 05:35:00*3.02963*3.03048*3.0312*3.0289
03/25/2014 05:40:00*3.03048*3.03246*3.03275*3.02986
03/25/2014 05:45:00*3.03246*3.03247*3.03346*3.03236
03/25/2014 05:50:00*3.03247*3.0342*3.03476*3.03247
03/25/2014 05:55:00*3.0342*3.03439*3.03614*3.0336
03/25/2014 06:00:00*3.03439*3.0331*3.03463*3.03303
03/25/2014 06:05:00*3.0331*3.03395*3.03406*3.033
03/25/2014 06:10:00*3.03395*3.03443*3.03502*3.03395
03/25/2014 06:15:00*3.03443*3.0346*3.035*3.03366
03/25/2014 06:20:00*3.0346*3.0351*3.0354*3.034
03/25/2014 06:25:00*3.0351*3.03593*3.0367*3.0349
03/25/2014 06:30:00*3.03593*3.03564*3.03631*3.03564
03/25/2014 06:35:00*3.03564*3.0357*3.03583*3.0348
03/25/2014 06:40:00*3.0357*3.0364*3.0365*3.03568
03/25/2014 06:45:00*3.0364*3.0355*3.03764*3.0354
03/25/2014 06:50:00*3.0355*3.03746*3.03764*3.0355
03/25/2014 06:55:00*3.03746*3.03653*3.03772*3.0361
03/25/2014 07:00:00*3.03653*3.03653*3.03702*3.03631
03/25/2014 07:05:00*3.03653*3.0375*3.03759*3.0362
03/25/2014 07:10:00*3.0375*3.03839*3.03862*3.0372
03/25/2014 07:15:00*3.03839*3.03855*3.03855*3.03793
03/25/2014 07:20:00*3.03855*3.03833*3.03882*3.03828
03/25/2014 07:25:00*3.03833*3.03868*3.03895*3.03828
03/25/2014 07:30:00*3.03868*3.0362*3.03872*3.0356
03/25/2014 07:35:00*3.0362*3.03703*3.03747*3.0361
03/25/2014 07:40:00*3.03703*3.03804*3.03804*3.03702
03/25/2014 07:45:00*3.03804*3.039*3.039*3.03729
03/25/2014 07:50:00*3.039*3.03955*3.03993*3.03832
03/25/2014 07:55:00*3.03955*3.03999*3.04004*3.03937
03/25/2014 08:00:00*3.03999*3.03921*3.04044*3.03921
03/25/2014 08:05:00*3.03921*3.03859*3.03923*3.03859
03/25/2014 08:10:00*3.03859*3.03856*3.03905*3.03814
03/25/2014 08:15:00*3.03856*3.03778*3.03866*3.03738
03/25/2014 08:20:00*3.03778*3.03746*3.03813*3.03707
03/25/2014 08:25:00*3.03746*3.03832*3.03853*3.03746
03/25/2014 08:30:00*3.03832*3.03843*3.03861*3.03808
03/25/2014 08:35:00*3.03843*3.03766*3.03869*3.03746
03/25/2014 08:40:00*3.03766*3.0381*3.0382*3.0374
03/25/2014 08:45:00*3.0381*3.0375*3.0384*3.0361
03/25/2014 08:50:00*3.0375*3.038*3.0384*3.0373
03/25/2014 08:55:00*3.038*3.04402*3.04434*3.038
03/25/2014 09:00:00*3.04402*3.04165*3.04457*3.0414
03/25/2014 09:05:00*3.04165*3.0423*3.04326*3.04165
03/25/2014 09:10:00*3.0423*3.04292*3.0432*3.04206
03/25/2014 09:15:00*3.04292*3.04421*3.04421*3.04153
03/25/2014 09:20:00*3.04421*3.04321*3.04502*3.04231
03/25/2014 09:25:00*3.04321*3.04227*3.04399*3.04211
03/25/2014 09:30:00*3.04227*3.0421*3.0427*3.04158
03/25/2014 09:35:00*3.0421*3.04151*3.0421*3.04073
03/25/2014 09:40:00*3.04151*3.04187*3.04187*3.0409
03/25/2014 09:45:00*3.04187*3.04436*3.04458*3.04169
03/25/2014 09:50:00*3.04436*3.0433*3.04436*3.0433
03/25/2014 09:55:00*3.0433*3.0423*3.0437*3.0422
03/25/2014 10:00:00*3.0423*3.04241*3.04242*3.0413
03/25/2014 10:05:00*3.04241*3.04175*3.0436*3.0385
03/25/2014 10:10:00*3.04175*3.04011*3.04175*3.03977
03/25/2014 10:15:00*3.04011*3.0373*3.04011*3.0372
03/25/2014 10:20:00*3.0373*3.0372*3.0379*3.0364
03/25/2014 10:25:00*3.0372*3.03704*3.03791*3.0357
03/25/2014 10:30:00*3.03704*3.0365*3.03765*3.03625
03/25/2014 10:35:00*3.0365*3.03711*3.0388*3.0365
03/25/2014 10:40:00*3.03711*3.03714*3.03714*3.03606
03/25/2014 10:45:00*3.03714*3.03663*3.03795*3.03613
03/25/2014 10:50:00*3.03663*3.0361*3.03663*3.03556
03/25/2014 10:55:00*3.0361*3.03735*3.03793*3.03609
03/25/2014 11:00:00*3.03735*3.03772*3.03802*3.03721
03/25/2014 11:05:00*3.03772*3.03645*3.03774*3.036
03/25/2014 11:10:00*3.03645*3.03716*3.03761*3.03624
03/25/2014 11:15:00*3.03716*3.03464*3.03716*3.03464
03/25/2014 11:20:00*3.03464*3.03573*3.03601*3.03464
03/25/2014 11:25:00*3.03573*3.03581*3.03661*3.03443
03/25/2014 11:30:00*3.03581*3.0385*3.0386*3.0357
03/25/2014 11:35:00*3.0385*3.0379*3.0388*3.0376
03/25/2014 11:40:00*3.0379*3.0387*3.03894*3.0378
03/25/2014 11:45:00*3.0387*3.0393*3.03975*3.0386
03/25/2014 11:50:00*3.0393*3.04074*3.0411*3.0391
03/25/2014 11:55:00*3.04074*3.04291*3.0435*3.04074
03/25/2014 12:00:00*3.04291*3.0409*3.04366*3.0404
03/25/2014 12:05:00*3.0409*3.04052*3.0419*3.0404
03/25/2014 12:10:00*3.04052*3.04027*3.04076*3.0391
03/25/2014 12:15:00*3.04027*3.0397*3.04086*3.039
03/25/2014 12:20:00*3.0397*3.0413*3.0467*3.0397
03/25/2014 12:25:00*3.0413*3.04231*3.0431*3.0395
03/25/2014 12:30:00*3.04231*3.04161*3.04315*3.04131
03/25/2014 12:35:00*3.04161*3.0402*3.04161*3.039
03/25/2014 12:40:00*3.0402*3.03935*3.0406*3.03928
03/25/2014 12:45:00*3.03935*3.03671*3.03978*3.0339
03/25/2014 12:50:00*3.03671*3.03542*3.03671*3.03424
03/25/2014 12:55:00*3.03542*3.03472*3.03542*3.0326
03/25/2014 13:00:00*3.03472*3.03466*3.03544*3.03388
03/25/2014 13:05:00*3.03466*3.03386*3.03522*3.03338
03/25/2014 13:10:00*3.03386*3.03294*3.03543*3.03261
03/25/2014 13:15:00*3.03294*3.0305*3.03306*3.0298
03/25/2014 13:20:00*3.0305*3.0291*3.0313*3.0276
03/25/2014 13:25:00*3.0291*3.028*3.0291*3.0268
03/25/2014 13:30:00*3.028*3.0278*3.028*3.0268
03/25/2014 13:35:00*3.0278*3.0264*3.0279*3.0259
03/25/2014 13:40:00*3.0264*3.02736*3.0274*3.0262
03/25/2014 13:45:00*3.02736*3.02653*3.02745*3.0265
03/25/2014 13:50:00*3.02653*3.02555*3.02762*3.0253
03/25/2014 13:55:00*3.02555*3.0257*3.02626*3.02479
03/25/2014 14:00:00*3.0257*3.02843*3.02907*3.0251
03/25/2014 14:05:00*3.02843*3.02878*3.02935*3.028
03/25/2014 14:10:00*3.02878*3.02901*3.02901*3.0282
03/25/2014 14:15:00*3.02901*3.02876*3.02908*3.02819
03/25/2014 14:20:00*3.02876*3.02929*3.03012*3.02863
03/25/2014 14:25:00*3.02929*3.03006*3.03026*3.02913
03/25/2014 14:30:00*3.03006*3.03063*3.03063*3.0294
03/25/2014 14:35:00*3.03063*3.0322*3.0336*3.0295
03/25/2014 14:40:00*3.0322*3.0308*3.03246*3.0308
03/25/2014 14:45:00*3.0308*3.0306*3.0309*3.0303
03/25/2014 14:50:00*3.0306*3.0305*3.0306*3.0304
03/25/2014 14:55:00*3.0305*3.0289*3.031*3.0289
03/25/2014 15:00:00*3.0289*3.02912*3.0296*3.0283
03/25/2014 15:05:00*3.02912*3.0289*3.02923*3.0279
03/25/2014 15:10:00*3.0289*3.02912*3.02934*3.0289
03/25/2014 15:15:00*3.02912*3.02901*3.02964*3.02901
03/25/2014 15:20:00*3.02901*3.0287*3.03275*3.02842
03/25/2014 15:25:00*3.0287*3.02872*3.02938*3.0284
03/25/2014 15:30:00*3.02872*3.02869*3.02891*3.02853
03/25/2014 15:35:00*3.02869*3.029*3.0291*3.02805
03/25/2014 15:40:00*3.029*3.02914*3.02914*3.02863
03/25/2014 15:45:00*3.02914*3.02886*3.02945*3.02868
03/25/2014 15:50:00*3.02886*3.02988*3.03*3.02886
03/25/2014 15:55:00*3.02988*3.0297*3.03005*3.02958
03/25/2014 16:00:00*3.0297*3.02922*3.0297*3.0291
03/25/2014 16:05:00*3.02922*3.0295*3.0295*3.02922
03/25/2014 16:10:00*3.0295*3.0317*3.03208*3.0293
03/25/2014 16:15:00*3.0317*3.0294*3.0317*3.0292
03/25/2014 16:20:00*3.0294*3.0285*3.0294*3.0284
03/25/2014 16:25:00*3.0285*3.0285*3.0285*3.0283
03/25/2014 16:30:00*3.0285*3.029*3.029*3.0285
03/25/2014 16:35:00*3.029*3.0302*3.0304*3.029
03/25/2014 16:40:00*3.0302*3.0296*3.0305*3.0294
03/25/2014 16:45:00*3.0296*3.03*3.0301*3.0296
03/25/2014 16:50:00*3.03*3.0302*3.0302*3.03
03/25/2014 16:55:00*3.0302*3.0291*3.0302*3.0289
03/25/2014 17:00:00*3.0291*3.0274*3.0292*3.0272
