03/23/2014 17:05:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 17:10:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 17:15:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 17:20:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 17:25:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 17:30:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 17:35:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 17:40:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 17:45:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 17:50:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 17:55:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:00:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:05:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:10:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:15:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:20:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:25:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:30:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:35:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:40:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:45:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:50:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 18:55:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:00:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:05:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:10:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:15:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:20:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:25:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:30:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:35:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:40:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:45:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:50:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 19:55:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:00:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:05:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:10:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:15:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:20:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:25:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:30:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:35:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:40:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:45:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:50:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 20:55:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:00:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:05:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:10:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:15:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:20:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:25:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:30:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:35:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:40:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:45:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:50:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 21:55:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:00:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:05:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:10:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:15:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:20:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:25:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:30:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:35:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:40:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:45:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:50:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 22:55:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 23:00:00*3.0425*3.0425*3.0425*3.0425
03/23/2014 23:05:00*3.0425*3.0379*3.0425*3.0378
03/23/2014 23:10:00*3.0379*3.0378*3.0379*3.0377
03/23/2014 23:15:00*3.0378*3.0378*3.0379*3.0378
03/23/2014 23:20:00*3.0378*3.0379*3.0379*3.0378
03/23/2014 23:25:00*3.0379*3.038*3.038*3.0378
03/23/2014 23:30:00*3.038*3.0384*3.0384*3.0377
03/23/2014 23:35:00*3.0384*3.0377*3.0385*3.0376
03/23/2014 23:40:00*3.0377*3.0383*3.0383*3.0375
03/23/2014 23:45:00*3.0383*3.0377*3.0383*3.0374
03/23/2014 23:50:00*3.0377*3.0375*3.0377*3.0374
03/23/2014 23:55:00*3.0375*3.0372*3.0375*3.037
03/24/2014 00:00:00*3.0372*3.0372*3.0374*3.037
03/24/2014 00:05:00*3.0372*3.0371*3.0388*3.0369
03/24/2014 00:10:00*3.0371*3.0373*3.0373*3.0371
03/24/2014 00:15:00*3.0373*3.0371*3.0373*3.037
03/24/2014 00:20:00*3.0371*3.0373*3.0373*3.0371
03/24/2014 00:25:00*3.0373*3.037*3.0376*3.037
03/24/2014 00:30:00*3.037*3.0372*3.0373*3.037
03/24/2014 00:35:00*3.0372*3.0373*3.0373*3.037
03/24/2014 00:40:00*3.0373*3.0368*3.0376*3.0365
03/24/2014 00:45:00*3.0368*3.0365*3.0368*3.0362
03/24/2014 00:50:00*3.0365*3.0371*3.0371*3.0364
03/24/2014 00:55:00*3.0371*3.0372*3.0374*3.0367
03/24/2014 01:00:00*3.0372*3.037*3.0392*3.037
03/24/2014 01:05:00*3.037*3.0379*3.0383*3.037
03/24/2014 01:10:00*3.0379*3.0373*3.0379*3.0373
03/24/2014 01:15:00*3.0373*3.0373*3.0373*3.0373
03/24/2014 01:20:00*3.0373*3.0371*3.0373*3.0371
03/24/2014 01:25:00*3.0371*3.0369*3.0371*3.0368
03/24/2014 01:30:00*3.0369*3.0369*3.037*3.0368
03/24/2014 01:35:00*3.0369*3.0371*3.0376*3.0369
03/24/2014 01:40:00*3.0371*3.037*3.0383*3.037
03/24/2014 01:45:00*3.037*3.0369*3.0372*3.0369
03/24/2014 01:50:00*3.0369*3.037*3.0372*3.0369
03/24/2014 01:55:00*3.037*3.037*3.0371*3.0369
03/24/2014 02:00:00*3.037*3.0366*3.037*3.0366
03/24/2014 02:05:00*3.0366*3.0366*3.0369*3.0365
03/24/2014 02:10:00*3.0366*3.0367*3.037*3.0365
03/24/2014 02:15:00*3.0367*3.0366*3.0371*3.0364
03/24/2014 02:20:00*3.0366*3.0366*3.0366*3.0363
03/24/2014 02:25:00*3.0366*3.0364*3.0367*3.0364
03/24/2014 02:30:00*3.0364*3.0365*3.0365*3.0363
03/24/2014 02:35:00*3.0365*3.0383*3.0383*3.0365
03/24/2014 02:40:00*3.0383*3.0384*3.0385*3.0383
03/24/2014 02:45:00*3.0384*3.0386*3.0387*3.0382
03/24/2014 02:50:00*3.0386*3.0389*3.0396*3.0384
03/24/2014 02:55:00*3.0389*3.0392*3.0392*3.0389
03/24/2014 03:00:00*3.0392*3.039*3.0392*3.0388
03/24/2014 03:05:00*3.039*3.0409*3.0409*3.0386
03/24/2014 03:10:00*3.0409*3.0411*3.0416*3.0409
03/24/2014 03:15:00*3.0411*3.04108*3.0414*3.04108
03/24/2014 03:20:00*3.04108*3.0385*3.0411*3.0384
03/24/2014 03:25:00*3.0385*3.0393*3.0394*3.0382
03/24/2014 03:30:00*3.0393*3.0393*3.0394*3.0383
03/24/2014 03:35:00*3.0393*3.03948*3.04009*3.0393
03/24/2014 03:40:00*3.03948*3.04018*3.04204*3.0391
03/24/2014 03:45:00*3.04018*3.03878*3.04034*3.03878
03/24/2014 03:50:00*3.03878*3.0384*3.03916*3.0378
03/24/2014 03:55:00*3.0384*3.03856*3.03896*3.0379
03/24/2014 04:00:00*3.03856*3.03945*3.03969*3.0379
03/24/2014 04:05:00*3.03945*3.03509*3.03945*3.03031
03/24/2014 04:10:00*3.03509*3.03344*3.03517*3.033
03/24/2014 04:15:00*3.03344*3.03401*3.0347*3.0333
03/24/2014 04:20:00*3.03401*3.03528*3.03591*3.03401
03/24/2014 04:25:00*3.03528*3.0338*3.0356*3.0333
03/24/2014 04:30:00*3.0338*3.03344*3.0338*3.0326
03/24/2014 04:35:00*3.03344*3.0383*3.0393*3.03344
03/24/2014 04:40:00*3.0383*3.03844*3.04015*3.0379
03/24/2014 04:45:00*3.03844*3.0381*3.0391*3.03777
03/24/2014 04:50:00*3.0381*3.03784*3.03839*3.0376
03/24/2014 04:55:00*3.03784*3.03849*3.0394*3.03666
03/24/2014 05:00:00*3.03849*3.0369*3.0386*3.03661
03/24/2014 05:05:00*3.0369*3.0411*3.0418*3.03685
03/24/2014 05:10:00*3.0411*3.0444*3.0444*3.04067
03/24/2014 05:15:00*3.0444*3.04375*3.0457*3.0433
03/24/2014 05:20:00*3.04375*3.0463*3.0468*3.04367
03/24/2014 05:25:00*3.0463*3.04556*3.04675*3.045
03/24/2014 05:30:00*3.04556*3.04802*3.04802*3.0453
03/24/2014 05:35:00*3.04802*3.04743*3.04854*3.0474
03/24/2014 05:40:00*3.04743*3.04694*3.04756*3.0466
03/24/2014 05:45:00*3.04694*3.04611*3.04694*3.046
03/24/2014 05:50:00*3.04611*3.0456*3.04626*3.0456
03/24/2014 05:55:00*3.0456*3.0459*3.04631*3.0455
03/24/2014 06:00:00*3.0459*3.04748*3.04782*3.04589
03/24/2014 06:05:00*3.04748*3.04741*3.0477*3.0458
03/24/2014 06:10:00*3.04741*3.04893*3.04953*3.04722
03/24/2014 06:15:00*3.04893*3.04874*3.04899*3.04839
03/24/2014 06:20:00*3.04874*3.04923*3.05025*3.04695
03/24/2014 06:25:00*3.04923*3.04721*3.04945*3.04697
03/24/2014 06:30:00*3.04721*3.04816*3.04816*3.04697
03/24/2014 06:35:00*3.04816*3.0479*3.04882*3.0479
03/24/2014 06:40:00*3.0479*3.0472*3.04834*3.0471
03/24/2014 06:45:00*3.0472*3.04741*3.04799*3.0472
03/24/2014 06:50:00*3.04741*3.04831*3.04831*3.04727
03/24/2014 06:55:00*3.04831*3.04822*3.0487*3.0476
03/24/2014 07:00:00*3.04822*3.0456*3.04855*3.0452
03/24/2014 07:05:00*3.0456*3.0452*3.0456*3.044
03/24/2014 07:10:00*3.0452*3.0465*3.0466*3.0451
03/24/2014 07:15:00*3.0465*3.0461*3.0467*3.0461
03/24/2014 07:20:00*3.0461*3.04681*3.04681*3.04588
03/24/2014 07:25:00*3.04681*3.04707*3.04733*3.0466
03/24/2014 07:30:00*3.04707*3.04742*3.04776*3.04707
03/24/2014 07:35:00*3.04742*3.04442*3.04742*3.0441
03/24/2014 07:40:00*3.04442*3.0444*3.0445*3.04368
03/24/2014 07:45:00*3.0444*3.0444*3.0447*3.0442
03/24/2014 07:50:00*3.0444*3.0445*3.0451*3.044
03/24/2014 07:55:00*3.0445*3.0447*3.0448*3.04348
03/24/2014 08:00:00*3.0447*3.0455*3.0465*3.0447
03/24/2014 08:05:00*3.0455*3.04564*3.0461*3.0449
03/24/2014 08:10:00*3.04564*3.04514*3.04567*3.04439
03/24/2014 08:15:00*3.04514*3.04528*3.04552*3.04503
03/24/2014 08:20:00*3.04528*3.04431*3.04528*3.04401
03/24/2014 08:25:00*3.04431*3.04458*3.04498*3.04353
03/24/2014 08:30:00*3.04458*3.04448*3.0451*3.04415
03/24/2014 08:35:00*3.04448*3.0451*3.0455*3.04412
03/24/2014 08:40:00*3.0451*3.045*3.0452*3.0442
03/24/2014 08:45:00*3.045*3.04517*3.0452*3.0444
03/24/2014 08:50:00*3.04517*3.0448*3.04517*3.0443
03/24/2014 08:55:00*3.0448*3.04431*3.0449*3.04421
03/24/2014 09:00:00*3.04431*3.0443*3.04491*3.04345
03/24/2014 09:05:00*3.0443*3.04397*3.04448*3.04372
03/24/2014 09:10:00*3.04397*3.0439*3.04431*3.0435
03/24/2014 09:15:00*3.0439*3.04398*3.04427*3.04282
03/24/2014 09:20:00*3.04398*3.04332*3.04426*3.04271
03/24/2014 09:25:00*3.04332*3.04204*3.04332*3.0419
03/24/2014 09:30:00*3.04204*3.04173*3.04367*3.0414
03/24/2014 09:35:00*3.04173*3.04159*3.04213*3.04137
03/24/2014 09:40:00*3.04159*3.04124*3.04188*3.0411
03/24/2014 09:45:00*3.04124*3.0417*3.04251*3.04107
03/24/2014 09:50:00*3.0417*3.0414*3.0421*3.04124
03/24/2014 09:55:00*3.0414*3.0416*3.0424*3.0414
03/24/2014 10:00:00*3.0416*3.043*3.043*3.0415
03/24/2014 10:05:00*3.043*3.0454*3.04574*3.04248
03/24/2014 10:10:00*3.0454*3.0456*3.0458*3.0447
03/24/2014 10:15:00*3.0456*3.04698*3.04706*3.0456
03/24/2014 10:20:00*3.04698*3.04721*3.04741*3.04646
03/24/2014 10:25:00*3.04721*3.04627*3.04738*3.0462
03/24/2014 10:30:00*3.04627*3.04558*3.04677*3.04558
03/24/2014 10:35:00*3.04558*3.04533*3.04612*3.0452
03/24/2014 10:40:00*3.04533*3.04554*3.046*3.0444
03/24/2014 10:45:00*3.04554*3.04622*3.0464*3.0455
03/24/2014 10:50:00*3.04622*3.04615*3.04685*3.046
03/24/2014 10:55:00*3.04615*3.04688*3.0469*3.046
03/24/2014 11:00:00*3.04688*3.0468*3.0476*3.04664
03/24/2014 11:05:00*3.0468*3.04801*3.04833*3.0467
03/24/2014 11:10:00*3.04801*3.04877*3.049*3.04791
03/24/2014 11:15:00*3.04877*3.04804*3.04903*3.04804
03/24/2014 11:20:00*3.04804*3.04727*3.0481*3.04727
03/24/2014 11:25:00*3.04727*3.04689*3.04739*3.0468
03/24/2014 11:30:00*3.04689*3.04694*3.04739*3.0466
03/24/2014 11:35:00*3.04694*3.04548*3.04707*3.04505
03/24/2014 11:40:00*3.04548*3.04591*3.04626*3.04526
03/24/2014 11:45:00*3.04591*3.04782*3.04782*3.0457
03/24/2014 11:50:00*3.04782*3.04673*3.048*3.0452
03/24/2014 11:55:00*3.04673*3.04525*3.04793*3.0437
03/24/2014 12:00:00*3.04525*3.04575*3.04632*3.04506
03/24/2014 12:05:00*3.04575*3.04493*3.04625*3.04434
03/24/2014 12:10:00*3.04493*3.04436*3.04527*3.04434
03/24/2014 12:15:00*3.04436*3.04448*3.04456*3.04399
03/24/2014 12:20:00*3.04448*3.04429*3.04576*3.0434
03/24/2014 12:25:00*3.04429*3.04406*3.04481*3.04296
03/24/2014 12:30:00*3.04406*3.04451*3.04514*3.0438
03/24/2014 12:35:00*3.04451*3.044*3.04565*3.0437
03/24/2014 12:40:00*3.044*3.0439*3.0442*3.0436
03/24/2014 12:45:00*3.0439*3.0446*3.0446*3.0432
03/24/2014 12:50:00*3.0446*3.0449*3.0449*3.044
03/24/2014 12:55:00*3.0449*3.0452*3.0456*3.0446
03/24/2014 13:00:00*3.0452*3.0462*3.04724*3.0451
03/24/2014 13:05:00*3.0462*3.04649*3.04666*3.0454
03/24/2014 13:10:00*3.04649*3.0459*3.04662*3.0458
03/24/2014 13:15:00*3.0459*3.0454*3.046*3.045
03/24/2014 13:20:00*3.0454*3.0441*3.0454*3.0439
03/24/2014 13:25:00*3.0441*3.0439*3.0442*3.0437
03/24/2014 13:30:00*3.0439*3.04273*3.0439*3.0409
03/24/2014 13:35:00*3.04273*3.04227*3.04273*3.04166
03/24/2014 13:40:00*3.04227*3.04079*3.04227*3.0407
03/24/2014 13:45:00*3.04079*3.03888*3.04079*3.0383
03/24/2014 13:50:00*3.03888*3.03827*3.03888*3.0375
03/24/2014 13:55:00*3.03827*3.0354*3.03827*3.0332
03/24/2014 14:00:00*3.0354*3.0268*3.03562*3.0268
03/24/2014 14:05:00*3.0268*3.03131*3.03175*3.0268
03/24/2014 14:10:00*3.03131*3.033*3.033*3.03059
03/24/2014 14:15:00*3.033*3.03391*3.03399*3.032
03/24/2014 14:20:00*3.03391*3.03458*3.03528*3.03285
03/24/2014 14:25:00*3.03458*3.03456*3.03533*3.03316
03/24/2014 14:30:00*3.03456*3.0344*3.03525*3.0341
03/24/2014 14:35:00*3.0344*3.0343*3.0348*3.0342
03/24/2014 14:40:00*3.0343*3.0352*3.0355*3.0342
03/24/2014 14:45:00*3.0352*3.0352*3.0355*3.0351
03/24/2014 14:50:00*3.0352*3.03487*3.03581*3.03478
03/24/2014 14:55:00*3.03487*3.03529*3.03542*3.0343
03/24/2014 15:00:00*3.03529*3.0352*3.03559*3.03514
03/24/2014 15:05:00*3.0352*3.03555*3.0357*3.0352
03/24/2014 15:10:00*3.03555*3.0357*3.0357*3.0347
03/24/2014 15:15:00*3.0357*3.03544*3.03579*3.03534
03/24/2014 15:20:00*3.03544*3.0349*3.03572*3.0349
03/24/2014 15:25:00*3.0349*3.0349*3.0349*3.0346
03/24/2014 15:30:00*3.0349*3.0348*3.035*3.0348
03/24/2014 15:35:00*3.0348*3.0346*3.035*3.0345
03/24/2014 15:40:00*3.0346*3.0341*3.0346*3.0341
03/24/2014 15:45:00*3.0341*3.0343*3.0343*3.0339
03/24/2014 15:50:00*3.0343*3.0343*3.0343*3.0341
03/24/2014 15:55:00*3.0343*3.0344*3.0347*3.0343
03/24/2014 16:00:00*3.0344*3.0348*3.0352*3.0344
03/24/2014 16:05:00*3.0348*3.0343*3.0348*3.0342
03/24/2014 16:10:00*3.0343*3.0345*3.0345*3.0342
03/24/2014 16:15:00*3.0345*3.0346*3.0347*3.0345
03/24/2014 16:20:00*3.0346*3.0344*3.0346*3.0344
03/24/2014 16:25:00*3.0344*3.03401*3.035*3.0339
03/24/2014 16:30:00*3.03401*3.03388*3.03471*3.0332
03/24/2014 16:35:00*3.03388*3.03496*3.0352*3.03388
03/24/2014 16:40:00*3.03496*3.03477*3.03496*3.034
03/24/2014 16:45:00*3.03477*3.0347*3.03477*3.03455
03/24/2014 16:50:00*3.0347*3.034*3.0347*3.034
03/24/2014 16:55:00*3.034*3.0335*3.034*3.0335
03/24/2014 17:00:00*3.0335*3.0327*3.0339*3.0327
